|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.40 CHF | +0.72% |
|
+3.83% | -11.59% |
| 28/07 | RBC Tweaks Schindler Forecasts Post-Q2 Results; Sector Perform Rating Retained | MT |
| 22/07 | Swiss Market Index Closes Higher; Julius Bär Gruppe Falls | MT |
Quotes 5-day view: Schindler Holding AG
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 259.20 | CHF 260.20 | CHF 261.90 | CHF 264.56 | CHF 265.60 |
| Volume | 13,933 | 25,100 | 32,733 | 34,824 | 5,435 |
| Change | +1.79% | +0.39% | +0.65% | +1.02% | +0.39% |
| Opening | CHF 256.00 | CHF 257.80 | CHF 263.10 | CHF 260.80 | CHF 263.10 |
| High | CHF 259.40 | CHF 262.80 | CHF 263.00 | CHF 264.60 | CHF 267.40 |
| Low | CHF 255.30 | CHF 257.40 | CHF 261.00 | CHF 261.80 | CHF 263.80 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +0.38% | ||
| 3 months | -1.18% | ||
| 6 months | -14.51% | ||
| Current year | -11.59% | ||
| 1 year | -11.10% | ||
| 3 years | +28.26% | ||
| 5 years | -11.19% | ||
| 10 years | +40.31% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
497
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
131,406.8
Avg. Volume 20 sessions USD
162,563.35
Record volume 1
350,886
Record volume 2
294,095
Record volume 3
267,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,885,898,871
Market Cap (USD)
34,521,650,537
Net sales (CHF)
10,947,000,000
Net sales (USD)
13,551,957,216
Number of employees
67,489
Sales / Employee (CHF)
162,204
Sales / Employee (USD)
200,802
Free-Float
55.93 %
Free-Float capitalization (CHF)
15,613,122,735
Free-Float capitalization (USD)
19,328,434,394
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
260.84
Moving average 20 days
259.48
Moving average 50 days
263.39
Moving average 100 days
265.32
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.35%
RSI 9 days
56.46
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +3.83% | -11.10% | +28.26% | 34.52B | |
| +0.39% | +4.44% | -10.09% | +30.89% | 34.52B | |
| -0.04% | +2.48% | -3.21% | +16.42% | 30.76B | |
| +0.22% | +2.84% | -15.41% | -16.81% | 28.17B | |
| -0.02% | +3.23% | +36.52% | +110.18% | 14.58B | |
| -0.10% | -0.68% | -27.39% | +17.15% | 2.6B | |
| -0.40% | +3.57% | -25.08% | +16.82% | 2.35B | |
| +0.14% | +6.77% | -15.20% | +67.44% | 1.86B | |
| -1.43% | +4.40% | +45.66% | +82.58% | 1.57B | |
| -0.69% | +5.77% | -39.92% | -49.82% | 1.48B | |
| Average | -0.12% | +3.57% | -6.52% | +30.31% | 15.24B | |
| Weighted average by Cap. | +0.25% | +3.30% | -5.76% | +25.88% |
Historical Quotes: Schindler Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 255.3 |  | 267.4 |
| 1 month | 246.6 | | 274.8 |
| Current year | 246.6 | | 314.01 |
| 1 year | 246.6 | | 315.5 |
| 3 years | 176.3 | | 315.5 |
| 5 years | 148.6 | | 315.5 |
| 10 years | 148.6 | | 315.5 |
Monthly variations
Annual variations
| 2026 | -11.19% | ||
| 2025 | +19.44% | ||
| 2024 | +19.07% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Stocks
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
Select your edition
All financial news and data tailored to specific country editions
