|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 28.75 THB | -0.86% |
|
-4.17% | +68.13% |
| 13/10 | Krungsri Securities Upgrades SCG Packaging to Buy from Neutral; Price Target is THB35 | MT |
| 17/09 | SCG Packaging JV Closes THB68 Million Acquisition of Jin Zhong Fa Paper Industrial | MT |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 30.00 | THB 29.75 | THB 28.75 | THB 29.00 | THB 28.75 |
| Volume | 4,493,400 | 10,743,600 | 6,774,000 | 5,920,500 | 4,039,500 |
| Change | 0.00% | -0.83% | -3.36% | +0.87% | -0.86% |
| Opening | THB 29.50 | THB 29.75 | THB 29.50 | THB 29.00 | THB 28.75 |
| High | THB 30.25 | THB 30.25 | THB 29.75 | THB 29.25 | THB 29.00 |
| Low | THB 29.50 | THB 29.25 | THB 28.75 | THB 28.50 | THB 28.75 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.17% | ||
| Current month | +0.88% | ||
| 1 month | -6.50% | ||
| 3 months | -4.96% | ||
| 6 months | +42.33% | ||
| Current year | +68.13% | ||
| 1 year | +57.97% | ||
| 3 years | -16.67% | ||
| 5 years | -54.55% |
Volumes
marketsDaily volume
4,039,500
Avg. Volume 20 sessions
9,308,320
Avg. Volume 20 sessions THB
267,614,200
Avg. Volume 20 sessions USD
7,931,549.66
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
123,592,111,688
Market Cap (USD)
3,660,036,475
Net sales (THB)
124,373,833,000
Net sales (USD)
3,683,186,241
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
601,729
Free-Float
22.45%
Free-Float capitalization (THB)
27,747,779,173
Free-Float capitalization (USD)
821,718,170
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.64
Moving average 50 days
29.82
Moving average 100 days
28.88
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.45%
RSI 9 days
38.07
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.17% | +57.97% | -16.67% | 3.66B | |
| -1.37% | +1.68% | -2.72% | +32.44% | 22.23B | |
| -0.65% | +4.78% | +15.96% | +71.09% | 22.04B | |
| -1.45% | -2.53% | -32.40% | +2.41% | 17.84B | |
| +0.07% | -2.71% | +56.09% | -30.07% | 6.33B | |
| -0.30% | +0.66% | +20.98% | 0.00% | 4.97B | |
| +6.34% | +9.67% | +36.46% | +42.77% | 4.69B | |
| -0.19% | -1.56% | -11.77% | -45.73% | 4.4B | |
| -0.86% | -4.17% | +57.97% | -16.67% | 3.66B | |
| -0.81% | -1.25% | -9.08% | -13.93% | 3.18B | |
| Average | -0.01% | +0.40% | +18.94% | +2.56% | 9.3B | |
| Weighted average by Cap. | -0.56% | +1.09% | +7.39% | +21.23% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.5 |  | 30.25 |
| 1 month | 28.25 | | 30.75 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 39.75 |
| 5 years | 10.7 | | 70 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +68.13% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- SCGP-R Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
