|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.80 EUR | +0.63% |
|
-2.45% | +2.24% |
| 24/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 24/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 65.20 | EUR 63.80 | EUR 64.20 | EUR 63.40 | EUR 63.80 |
| Volume | 189 | 1,550 | 591 | 631 | 287 |
| Change | -0.31% | -2.15% | +0.63% | -1.25% | +0.63% |
| Opening | EUR 65.40 | EUR 65.00 | EUR 63.80 | EUR 64.20 | EUR 63.40 |
| High | EUR 65.40 | EUR 65.40 | EUR 64.20 | EUR 64.20 | EUR 63.80 |
| Low | EUR 64.80 | EUR 63.80 | EUR 63.60 | EUR 63.40 | EUR 63.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.45% | ||
| Current month | -4.20% | ||
| 1 month | -9.12% | ||
| 3 months | +6.33% | ||
| 6 months | +5.28% | ||
| Current year | +2.24% | ||
| 1 year | -3.63% | ||
| 3 years | +14.75% | ||
| 5 years | -10.14% | ||
| 10 years | +9.81% |
Volumes
marketsDaily volume
287
Estimated daily volume
287
Avg. Volume 20 sessions
682
Daily volume ratio
0.42
Avg. Volume 20 sessions
43,511.6
Avg. Volume 20 sessions USD
49,764.22
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
823,831,789
Market Cap (USD)
942,216,417
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,956,720,900
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
350,825
Free-Float
18.71 %
Free-Float capitalization (EUR)
167,557,632
Free-Float capitalization (USD)
191,635,663
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
64.08
Moving average 20 days
66.26
Moving average 50 days
67.87
Moving average 100 days
64.59
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+1.24%
RSI 9 days
23.47
RSI 14 days
31.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -2.45% | -3.63% | +14.75% | 942M | |
| +0.31% | +4.94% | -7.08% | -5.23% | 24.37B | |
| -0.33% | +4.01% | +6.55% | -38.06% | 8.84B | |
| -9.78% | -22.69% | +63.25% | +39.96% | 6.58B | |
| -1.97% | -4.98% | +78.49% | +69.63% | 6.24B | |
| -0.67% | +0.68% | +18.30% | +2.65% | 5.92B | |
| +0.48% | -0.47% | +33.58% | +106.01% | 5.95B | |
| +0.47% | +1.79% | +23.63% | -29.27% | 5.35B | |
| -0.86% | +3.30% | -38.24% | -35.70% | 5.17B | |
| +4.98% | +4.24% | -1.83% | -18.40% | 4.69B | |
| Average | -0.67% | -0.43% | +17.30% | +10.63% | 7.4B | |
| Weighted average by Cap. | -0.69% | +0.72% | +13.72% | +6.30% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a54e5d0926eb3afed.sCHI-3Smow0P7Y4gghImryDoAYpFXrhCiplEDM8c3J4.hUq9oxXfkGlllclXy1hU7lKnQvMrF-ER4M0SP515mqj8eJeCLvmWUkquww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:16 am | 63.80 | 1 | 245 |
| 01:35:16 am | 63.80 | 9 | 244 |
| 01:35:16 am | 63.80 | 2 | 235 |
| 01:35:16 am | 63.80 | 2 | 233 |
| 01:35:16 am | 63.80 | 8 | 231 |
| 01:35:16 am | 63.80 | 4 | 223 |
| 01:35:16 am | 63.80 | 5 | 219 |
| 01:35:16 am | 63.80 | 8 | 214 |
| 01:35:16 am | 63.80 | 3 | 206 |
| 01:35:16 am | 63.80 | 10 | 203 |
Course Extremes
| 1 week | 63.4 |  | 65.4 |
| 1 month | 63.4 | | 69.8 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
