|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 EUR | 0.00% |
|
-0.90% | +5.77% |
| 24/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 24/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 66.60 | EUR 66.60 | EUR 66.00 | EUR 66.00 | EUR 66.00 |
| Volume | 1,062 | 396 | 509 | 498 | 1,083 |
| Change | 0.00% | 0.00% | -0.90% | 0.00% | 0.00% |
| Opening | EUR 66.80 | EUR 66.40 | EUR 66.20 | EUR 65.80 | EUR 65.60 |
| High | EUR 66.80 | EUR 66.60 | EUR 66.60 | EUR 66.00 | EUR 66.00 |
| Low | EUR 66.40 | EUR 66.40 | EUR 65.80 | EUR 65.40 | EUR 65.00 |
Performance
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -10.33% | ||
| 3 months | +10.74% | ||
| 6 months | +6.45% | ||
| Current year | +5.77% | ||
| 1 year | -1.20% | ||
| 3 years | +13.40% | ||
| 5 years | -8.84% | ||
| 10 years | +17.52% |
Volumes
marketsDaily volume
1,083
Estimated daily volume
1,083
Avg. Volume 20 sessions
923
Daily volume ratio
1.17
Avg. Volume 20 sessions
60,918
Avg. Volume 20 sessions USD
69,653.64
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
851,796,132
Market Cap (USD)
974,372,148
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,958,133,150
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
350,888
Free-Float
18.71 %
Free-Float capitalization (EUR)
173,245,248
Free-Float capitalization (USD)
198,175,758
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.24
Moving average 20 days
68.9
Moving average 50 days
68.13
Moving average 100 days
64.04
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-2.97%
RSI 9 days
34.91
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | -1.20% | +13.40% | 974M | |
| +0.61% | +1.36% | -11.35% | -15.55% | 22.92B | |
| -1.28% | -4.54% | +109.25% | +77.01% | 8.28B | |
| +2.23% | +1.68% | +2.61% | -43.57% | 8.36B | |
| +2.05% | +4.37% | +91.37% | +80.39% | 6.76B | |
| +0.23% | +0.23% | +13.57% | +3.02% | 5.91B | |
| -1.17% | -2.77% | +33.51% | +93.71% | 5.78B | |
| -0.87% | -4.84% | +14.00% | -30.80% | 5.25B | |
| +2.53% | -14.74% | -41.09% | -38.75% | 4.88B | |
| -1.08% | -2.49% | -4.52% | -22.35% | 4.36B | |
| Average | +0.33% | -2.82% | +20.61% | +11.65% | 7.35B | |
| Weighted average by Cap. | +0.46% | -2.08% | +19.19% | +7.96% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25cf346600476ac170c657da526e30b.nuXZSpPBxAjM8uXrAxuF7WbsqMpcK8-N6bFaofB7kBE.0LK4P-a7snikxqCtRmLIjFG8wacKQ4Plsd4W74pN2yLpv4wawK-iRqKC1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:11 am | 66.00 | 50 | 704 |
| 01:35:11 am | 66.00 | 6 | 654 |
| 01:35:11 am | 66.00 | 14 | 648 |
| 01:35:11 am | 66.00 | 62 | 634 |
| 01:35:11 am | 66.00 | 50 | 572 |
| 01:35:11 am | 66.00 | 3 | 522 |
| 01:35:11 am | 66.00 | 55 | 519 |
| 01:35:11 am | 66.00 | 7 | 464 |
| 01:35:11 am | 66.00 | 10 | 457 |
| 01:35:11 am | 66.00 | 16 | 447 |
Course Extremes
| 1 week | 65 |  | 66.8 |
| 1 month | 65 | | 74.4 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
