|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.40 EUR | -1.21% |
|
-0.91% | +4.81% |
| 24/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 24/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 66.00 | EUR 66.20 | EUR 66.20 | EUR 66.20 | EUR 65.40 |
| Volume | 1,697 | 648 | 268 | 115 | 706 |
| Change | 0.00% | +0.30% | 0.00% | 0.00% | -1.21% |
| Opening | EUR 66.20 | EUR 66.00 | EUR 66.00 | EUR 66.00 | EUR 66.20 |
| High | EUR 66.20 | EUR 66.20 | EUR 66.20 | EUR 66.20 | EUR 66.20 |
| Low | EUR 65.80 | EUR 66.00 | EUR 66.00 | EUR 66.00 | EUR 65.40 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.91% | ||
| Current month | -1.80% | ||
| 1 month | -6.84% | ||
| 3 months | +9.00% | ||
| 6 months | +10.47% | ||
| Current year | +4.81% | ||
| 3 years | +15.55% | ||
| 5 years | -7.37% | ||
| 10 years | +15.40% |
Volumes
marketsDaily volume
706
Estimated daily volume
706
Avg. Volume 20 sessions
871
Daily volume ratio
0.81
Avg. Volume 20 sessions
56,963.4
Avg. Volume 20 sessions USD
65,018.02
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
844,052,530
Market Cap (USD)
964,962,307
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,953,584,086
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
350,687
Free-Float
18.71 %
Free-Float capitalization (EUR)
171,670,291
Free-Float capitalization (USD)
196,261,908
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66
Moving average 20 days
67.75
Moving average 50 days
68.01
Moving average 100 days
64.37
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-1.58%
RSI 9 days
37.34
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.91% | 0.00% | +15.55% | 965M | |
| +0.12% | +1.14% | -10.05% | -12.33% | 23.21B | |
| -5.97% | +2.76% | +115.53% | +83.64% | 8.51B | |
| -1.09% | +1.65% | +8.10% | -37.07% | 8.5B | |
| -0.50% | -2.98% | +89.47% | +74.38% | 6.56B | |
| -0.23% | -0.11% | +16.89% | +0.23% | 5.87B | |
| -0.47% | +0.95% | +35.64% | +102.38% | 5.9B | |
| +0.55% | +0.66% | +16.50% | -29.87% | 5.29B | |
| +0.91% | +2.78% | -38.22% | -35.71% | 5.01B | |
| +1.62% | +3.10% | -5.19% | -21.50% | 4.5B | |
| Average | -0.63% | +0.80% | +22.87% | +13.97% | 7.43B | |
| Weighted average by Cap. | -0.69% | +0.63% | +21.36% | +10.56% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0de3a6cd944d56be572a7647514.uwDjxakj3gLFuXCeQGydaOJPn95jXIE8K6-ipHaZYeo.6EiZkd9qslrw_j2pFlruXYkH849aGM5Ef5fu_UbpWY3heNqiz0-4Vp_LQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:35 am | 65.60 | 2 | 378 |
| 01:18:28 am | 65.60 | 10 | 376 |
| 12:53:50 am | 65.60 | 23 | 366 |
| 12:53:50 am | 65.60 | 23 | 343 |
| 12:30:02 am | 65.60 | 9 | 320 |
| 12:30:02 am | 65.60 | 24 | 311 |
| 12:30:02 am | 65.60 | 26 | 287 |
| 10:39:55 pm | 65.80 | 7 | 261 |
| 09:55:39 pm | 65.60 | 28 | 254 |
| 07:52:56 pm | 65.60 | 3 | 226 |
Course Extremes
| 1 week | 65.4 |  | 66.2 |
| 1 month | 65 | | 72 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +4.81% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
