|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.80 EUR | -0.62% |
|
-3.63% | +2.24% |
| 24/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 24/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 65.40 | EUR 65.20 | EUR 63.80 | EUR 64.20 | EUR 63.80 |
| Volume | 706 | 189 | 1,550 | 591 | 232 |
| Change | -1.21% | -0.31% | -2.15% | +0.63% | -0.62% |
| Opening | EUR 66.20 | EUR 65.40 | EUR 65.00 | EUR 63.80 | EUR 64.20 |
| High | EUR 66.20 | EUR 65.40 | EUR 65.40 | EUR 64.20 | EUR 64.20 |
| Low | EUR 65.40 | EUR 64.80 | EUR 63.80 | EUR 63.60 | EUR 63.80 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.63% | ||
| Current month | -4.20% | ||
| 1 month | -9.12% | ||
| 3 months | +10.00% | ||
| 6 months | +5.28% | ||
| Current year | +2.24% | ||
| 1 year | -3.33% | ||
| 3 years | +14.75% | ||
| 5 years | -10.14% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
232
Estimated daily volume
333
Avg. Volume 20 sessions
751
Daily volume ratio
0.44
Avg. Volume 20 sessions
47,913.8
Avg. Volume 20 sessions USD
54,885.26
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
828,565,328
Market Cap (USD)
947,689,955
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,957,222,921
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
350,848
Free-Float
18.71 %
Free-Float capitalization (EUR)
168,520,377
Free-Float capitalization (USD)
192,748,916
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
64.96
Moving average 20 days
66.88
Moving average 50 days
67.93
Moving average 100 days
64.51
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
21.41
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.63% | -3.33% | +14.75% | 948M | |
| +2.57% | +2.82% | -5.30% | -7.62% | 24.22B | |
| +1.53% | +3.22% | +8.32% | -35.40% | 8.74B | |
| -4.89% | -4.70% | +98.59% | +64.78% | 7.86B | |
| -1.89% | -5.86% | +79.25% | +68.89% | 6.33B | |
| -0.50% | +0.79% | +19.17% | +2.99% | 5.97B | |
| +0.24% | -0.94% | +33.86% | +104.67% | 5.94B | |
| +1.09% | +1.86% | +23.02% | -29.60% | 5.29B | |
| +1.76% | +5.15% | -38.04% | -34.28% | 5.13B | |
| +0.36% | +0.90% | -6.49% | -23.33% | 4.47B | |
| Average | -0.03% | -1.44% | +20.91% | +12.59% | 7.49B | |
| Weighted average by Cap. | +0.53% | -0.25% | +19.10% | +8.92% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
987dbefb985610.zT2zg5thmftotYr2pAmnG3yiy1G4S-YDZucwnUZRDyQ.m3Xy09k-47Ew5rq790XjVR2UhhDtA5dbN5NW7g4CZH36Wp7w1SbDigrzww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:15 pm | 63.80 | 4 | 186 |
| 10:55:40 pm | 64.00 | 11 | 182 |
| 10:25:47 pm | 63.80 | 28 | 171 |
| 10:14:29 pm | 63.80 | 4 | 143 |
| 10:11:36 pm | 63.80 | 4 | 139 |
| 09:20:47 pm | 64.00 | 3 | 135 |
| 09:20:47 pm | 64.00 | 50 | 132 |
| 09:06:00 pm | 64.00 | 2 | 82 |
| 08:50:35 pm | 63.80 | 4 | 80 |
| 07:14:54 pm | 63.80 | 5 | 76 |
Course Extremes
| 1 week | 63.6 |  | 66.2 |
| 1 month | 63.6 | | 70.2 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
