|
Delayed
Deutsche Boerse AG
04:35:05 24/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 185.00 EUR | -2.63% |
|
+3.93% | -10.19% |
| 20/08 | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
| 20/08 | Snp Se Announces Appointment of Neeraj Athalye to Managing Director, India, Effective August 19, 2026 | CI |
Stock exchange
Deutsche Boerse AG
SAPA 185.00 €
-2.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 218.68USD | +0.73% | 346M $ | ||
CBOE
| SAP | 218.69USD | +0.74% | 15.17M $ | |
|
Börse Stuttgart
| SAPA | 185.50EUR | -0.54% | 18.55K € | |
|
Mexican S.E.
| SAP N | 3,681.50MXN | +0.04% | 47.86K $ | |
|
Boerse Muenchen
| SAPA | 188.00EUR | 0.00% | 1.13K € | |
|
Deutsche Boerse AG
| SAPA | 185.00EUR | -2.63% | 0 € | |
| SAP | 186.06EUR | -1.10% | 35.35M € | ||
|
CBOE
| SAPd | 185.70EUR | -1.23% | 16.61M € | |
|
Tradegate
| SAP | 185.70EUR | -0.73% | 6.17M € | |
|
Boerse Muenchen
| SAP | 185.64EUR | -0.60% | 1.76M € | |
|
Borsa Italiana
| 1SAP | 185.74EUR | -0.31% | 811K € | |
|
OTC Markets
| SAPGF | 217.69USD | +0.98% | 879K $ | |
|
Deutsche Boerse AG
| SAP | 186.12EUR | -0.21% | 693K € | |
|
Börse Stuttgart
| SAP | 186.10EUR | -0.28% | 493K € | |
|
Wiener Boerse
| SAP | 188.06EUR | +1.40% | 94.22K € | |
|
London S.E.
| 0NW4 | 187.11EUR | -0.65% | 25.07K € | |
|
CBOE
| 0NW4 | 187.66EUR | +0.90% | 10.7K € | |
|
Swiss Exchange
| SAP | 175.10CHF | +0.06% | 9.81K CHF | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 740K Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 821.20PLN | +2.24% | 5.75K zł | |
| SAPP34 | 80.20BRL | -0.35% | 119K R$ | ||
| SAP | 57,975.00ARS | +1.27% | 93.51M $ | ||
|
Buenos Aires S.E.
| SAPD | 38.65USD | +3.59% | 4.79K $ | |
| SAPS | 16.79CAD | +1.33% | 10.09K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.80EUR | 0.00% | 0 € | |
| SAP1 | 4.100EUR | +0.49% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 182.50 | EUR 185.00 | EUR 181.00 | EUR 190.00 | EUR 185.00 |
| Volume | 295 | 120 | 0 | 55 | 0 |
| Change | +2.53% | +1.37% | -2.16% | +4.97% | -2.63% |
| Opening | EUR 177.00 | EUR 179.00 | EUR 182.00 | EUR 182.00 | EUR 185.00 |
| High | EUR 183.50 | EUR 186.00 | EUR 182.00 | EUR 190.00 | EUR 185.00 |
| Low | EUR 174.50 | EUR 179.00 | EUR 181.00 | EUR 182.00 | EUR 185.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | +3.93% | ||
| Current month | +15.62% | ||
| 1 month | +33.09% | ||
| 3 months | +19.35% | ||
| 6 months | +12.12% | ||
| Current year | -10.19% | ||
| 1 year | -20.94% | ||
| 3 years | +44.53% | ||
| 5 years | +46.25% | ||
| 10 years | +138.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
244
Daily volume ratio
0
Avg. Volume 20 sessions
45,140
Avg. Volume 20 sessions USD
52,663.48
Record volume 1
17,900
Record volume 2
8,328
Record volume 3
6,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,128,104,000
Market Cap (USD)
253,476,656,549
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,960,541,676
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
383,511
Free-Float
79.47 %
Free-Float capitalization (EUR)
183,650,786,506
Free-Float capitalization (USD)
214,395,034,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.3
Moving average 20 days
170.22
Moving average 50 days
150.93
Moving average 100 days
150.81
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-18.48%
RSI 9 days
62.76
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +3.93% | -20.94% | +44.53% | 253B | |
| +3.10% | -2.69% | -38.03% | +24.30% | 422B | |
| -1.29% | +3.61% | -20.15% | +47.64% | 253B | |
| -0.98% | +3.61% | -27.56% | +13.10% | 133B | |
| -1.13% | -1.56% | -33.16% | +10.25% | 46.81B | |
| +6.10% | +28.17% | -66.70% | +244.26% | 45.82B | |
| +1.99% | +8.00% | -17.18% | +36.37% | 25.33B | |
| +3.74% | +5.44% | -16.73% | +70.98% | 21.18B | |
| +4.07% | +7.75% | -11.59% | +134.76% | 15.75B | |
| +0.96% | +4.60% | -27.04% | +13.21% | 14.05B | |
| Average | +1.40% | +6.42% | -27.91% | +63.94% | 123.06B | |
| Weighted average by Cap. | +0.51% | +2.24% | -29.32% | +42.06% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 174.5 |  | 190 |
| 1 month | 142 | | 190 |
| Current year | 128 | | 216 |
| 1 year | 128 | | 240 |
| 3 years | 119 | | 282 |
| 5 years | 79.24 | | 282 |
| 10 years | 74.62 | | 282 |
Monthly variations
Annual variations
| 2026 | -7.77% | ||
| 2025 | -12.71% | ||
| 2024 | +69.78% | ||
| 2023 | +42.67% | ||
| 2022 | -20.14% | ||
| 2021 | +11.93% | ||
| 2020 | -8.40% | ||
| 2019 | +37.57% | ||
| 2018 | -6.66% | ||
| 2017 | +12.73% | ||
| 2016 | +11.35% | ||
| 2015 | +27.47% | ||
| 2014 | -6.14% | ||
| 2013 | +1.94% | ||
| 2012 | +50.23% | ||
| 2011 | +5.19% | ||
| 2010 | +16.83% | ||
| 2009 | +30.22% | ||
| 2008 | -29.45% | ||
| 2007 | -13.37% | ||
| 2006 | +8.31% | ||
| 2005 | +16.79% | ||
| 2004 | -3.07% | ||
| 2003 | +78.72% | ||
| 2002 | -48.21% | ||
| 2001 | -4.47% | ||
| 2000 | -24.75% | ||
| 1999 | +48.53% | ||
| 1998 | -22.91% |
- Stock Market
- Stocks
- SAP Stock
- SAPA Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
