|
Real-time Estimate
Tradegate
07:04:51 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 210.88 EUR | -1.07% |
|
+5.76% | +2.30% |
| 28/10 | SASAP SE Announces Series Of AI Innovations At SAP TechEd Conference | CI |
| 23/10 | SAP SE : Goldman Sachs remains its Buy rating | ZD |
Stock exchange
Xetra
SAP 213.15 €
+0.42%
336M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 235.80USD | -1.15% | 476M $ | ||
CBOE
| SAP | 235.84USD | -1.13% | 12.9M $ | |
|
Mexican S.E.
| SAP N | 4,481.68MXN | +8.70% | 511K $ | |
|
London S.E.
| 0A2W | 238.94USD | +38.73% | 15.53K $ | |
|
Boerse Muenchen
| SAPA | 209.00EUR | -1.88% | 3.97K € | |
|
Deutsche Boerse AG
| SAPA | 210.00EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| SAPA | 210.00EUR | -0.47% | 0 € | |
| SAP | 213.15EUR | +0.42% | 336M € | ||
|
London S.E.
| 0NW4 | 214.22EUR | +0.16% | 29.8M € | |
|
CBOE
| SAPd | 211.12EUR | -0.97% | 3.84M € | |
|
Tradegate
| SAP | 210.75EUR | -0.99% | 2.15M € | |
|
Boerse Muenchen
| SAP | 211.00EUR | -0.92% | 775K € | |
|
OTC Markets
| SAPGF | 235.92USD | -0.35% | 584K $ | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Börse Stuttgart
| SAP | 211.85EUR | -0.59% | 210K € | |
|
Swiss Exchange
| SAP | 198.56CHF | +2.74% | 71.28K CHF | |
|
CBOE
| 0NW4 | 213.40EUR | -0.19% | 44.17K € | |
|
Wiener Boerse
| SAP | 213.45EUR | -0.33% | 41.84K € | |
|
Deutsche Boerse AG
| SAP | 211.80EUR | -0.38% | 21.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 214.15EUR | +14.74% | 3.85K € | |
|
Budapest S.E.
| SAP | 79,250.00HUF | +2.02% | 792K Ft | |
|
Warsaw S.E.
| SAP | 935.00PLN | +0.54% | 0 zł | |
| SAPP34 | 90.00BRL | -1.66% | 22.5K R$ | ||
| SAP | 65,000.00ARS | -2.37% | 215M $ | ||
|
Buenos Aires S.E.
| SAPD | 42.16USD | -0.47% | 8.35K $ | |
| SAPS | 18.90CAD | -1.00% | 35.12K $ | ||
|
Deutsche Boerse AG
| SAP0 | 11.90EUR | -0.83% | 0 € | |
| SAP1 | 4.820EUR | +0.84% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 215.35 | EUR 214.40 | EUR 212.25 | EUR 213.15 | EUR 213.15 |
| Volume | 3,392,721 | 2,055,601 | 1,671,425 | 1,575,970 | 1,577,179 |
| Change | +3.21% | -0.44% | -1.00% | +0.42% | -0.95% |
| Opening | EUR 207.75 | EUR 213.55 | EUR 213.50 | EUR 212.75 | EUR 212.75 |
| High | EUR 216.65 | EUR 215.85 | EUR 216.55 | EUR 215.25 | EUR 215.25 |
| Low | EUR 205.10 | EUR 210.05 | EUR 212.25 | EUR 211.70 | EUR 211.70 |
Performance
| 1 day | -1.04% | ||
| 1 week | +5.76% | ||
| Current month | +14.81% | ||
| 1 month | +14.65% | ||
| 3 months | +40.90% | ||
| 6 months | +43.09% | ||
| Current year | +2.30% | ||
| 1 year | -9.51% | ||
| 3 years | +70.49% | ||
| 5 years | +70.66% | ||
| 10 years | +164.13% |
Volumes
marketsDaily volume
1,577,179
Estimated daily volume
1,577,179
Avg. Volume 20 sessions
2,107,124
Daily volume ratio
0.75
Avg. Volume 20 sessions
444,339,773.5
Avg. Volume 20 sessions USD
494,101,384.73
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,017,730,000
Market Cap (USD)
274,114,462,396
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,002,785,515
Number of employees
113,076
Sales / Employee (EUR)
325,445
Sales / Employee (USD)
362,613
Free-Float
84.45%
Free-Float capitalization (EUR)
221,128,915,142
Free-Float capitalization (USD)
246,383,192,359
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
212.76
Moving average 20 days
196.01
Moving average 50 days
189.27
Moving average 100 days
169.34
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
75.03
RSI 14 days
72.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +5.76% | -9.51% | +70.49% | 274B | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,946B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 396B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 329B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 275B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 160B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 136B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 96.66B | |
| +0.21% | +9.51% | +78.16% | +243.81% | 101B | |
| Average | -0.16% | +6.23% | +27.29% | +259.76% | 619.01B | |
| Weighted average by Cap. | +0.05% | +2.53% | +8.33% | +182.85% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 205.1 |  | 216.65 |
| 1 month | 181.06 | | 216.65 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 232.2 |
| 3 years | 124.86 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
