|
Real-time Estimate
Tradegate
12:44:23 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 212.98 EUR | -0.08% |
|
+0.96% | +1.10% |
| 28/10 | SASAP SE Announces Series Of AI Innovations At SAP TechEd Conference | CI |
| 23/10 | SAP SE : Goldman Sachs remains its Buy rating | ZD |
Stock exchange
Xetra
SAP 211.00 €
-1.01%
97.89M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 235.80USD | -1.15% | 476M $ | ||
CBOE
| SAP | 237.97USD | +0.90% | 1.02M $ | |
|
Deutsche Boerse AG
| SAPA | 209.00EUR | -3.24% | 30.1K € | |
|
Mexican S.E.
| SAP N | 4,481.68MXN | +8.70% | 511K $ | |
|
London S.E.
| 0A2W | 238.94USD | +38.73% | 15.53K $ | |
|
Boerse Muenchen
| SAPA | 211.00EUR | -0.94% | 5.28K € | |
|
Börse Stuttgart
| SAPA | 209.00EUR | -0.95% | 418 € | |
| SAP | 211.00EUR | -1.01% | 97.89M € | ||
|
CBOE
| SAPd | 213.05EUR | -0.07% | 87.12M € | |
|
Tradegate
| SAP | 213.40EUR | +0.26% | 13.57M € | |
|
Boerse Muenchen
| SAP | 213.40EUR | +0.21% | 3M € | |
|
Börse Stuttgart
| SAP | 210.70EUR | -1.13% | 1.46M € | |
|
OTC Markets
| SAPGF | 235.92USD | -0.35% | 584K $ | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Deutsche Boerse AG
| SAP | 210.85EUR | -0.82% | 274K € | |
|
London S.E.
| 0NW4 | 211.26EUR | -1.39% | 229K € | |
|
Swiss Exchange
| SAP | 198.56CHF | +2.74% | 71.28K CHF | |
|
CBOE
| 0NW4 | 213.40EUR | -0.19% | 44.17K € | |
|
Wiener Boerse
| SAP | 213.45EUR | -0.33% | 41.84K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 214.15EUR | +14.74% | 3.85K € | |
|
Budapest S.E.
| SAP | 79,250.00HUF | +2.02% | 792K Ft | |
|
Warsaw S.E.
| SAP | 935.00PLN | +0.54% | 0 zł | |
| SAPP34 | 89.18BRL | -0.91% | 1.96K R$ | ||
| SAP | 65,000.00ARS | -2.37% | 215M $ | ||
|
Buenos Aires S.E.
| SAPD | 42.16USD | -0.47% | 8.35K $ | |
| SAPS | 18.90CAD | -1.00% | 35.12K $ | ||
|
Deutsche Boerse AG
| SAP0 | 11.90EUR | -0.83% | 0 € | |
| SAP1 | 4.780EUR | -0.83% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 215.35 | EUR 214.40 | EUR 212.25 | EUR 213.15 | EUR 211.00 |
| Volume | 3,392,721 | 2,055,601 | 1,671,425 | 1,575,970 | 463,916 |
| Change | +3.21% | -0.44% | -1.00% | +0.42% | -0.08% |
| Opening | EUR 207.75 | EUR 213.55 | EUR 213.50 | EUR 212.75 | EUR 212.90 |
| High | EUR 216.65 | EUR 215.85 | EUR 216.55 | EUR 215.25 | EUR 213.10 |
| Low | EUR 205.10 | EUR 210.05 | EUR 212.25 | EUR 211.70 | EUR 209.20 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.96% | ||
| Current month | +13.46% | ||
| 1 month | +14.47% | ||
| 3 months | +32.28% | ||
| 6 months | +41.49% | ||
| Current year | +1.10% | ||
| 1 year | -10.02% | ||
| 3 years | +67.71% | ||
| 5 years | +66.79% | ||
| 10 years | +161.16% |
Volumes
marketsDaily volume
463,916
Estimated daily volume
725,272
Avg. Volume 20 sessions
2,107,124
Daily volume ratio
0.34
Avg. Volume 20 sessions
448,764,733.9
Avg. Volume 20 sessions USD
499,578,364.72
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,017,730,000
Market Cap (USD)
274,114,462,396
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,002,785,515
Number of employees
113,076
Sales / Employee (EUR)
325,445
Sales / Employee (USD)
362,613
Free-Float
84.45%
Free-Float capitalization (EUR)
221,128,915,142
Free-Float capitalization (USD)
246,383,192,359
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
212.76
Moving average 20 days
196.01
Moving average 50 days
189.27
Moving average 100 days
169.34
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
75.03
RSI 14 days
72.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.96% | -10.02% | +67.71% | 274B | |
| +0.02% | -0.10% | -0.04% | +61.10% | 3,946B | |
| -0.69% | +3.18% | +5.05% | +1,218.71% | 478B | |
| -0.48% | -0.47% | -53.61% | +29.25% | 396B | |
| -0.68% | +18.05% | +82.35% | +236.45% | 329B | |
| -0.07% | +17.88% | +102.39% | +520.34% | 275B | |
| -0.37% | +3.50% | -18.22% | +39.69% | 160B | |
| -1.86% | +8.23% | +116.91% | +228.83% | 136B | |
| -0.06% | -3.26% | -30.59% | -51.12% | 96.66B | |
| -0.01% | +9.51% | +78.16% | +243.81% | 101B | |
| Average | -0.21% | +6.23% | +27.24% | +259.48% | 619.01B | |
| Weighted average by Cap. | -0.03% | +2.53% | +8.30% | +182.73% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d591be4840be9f1b1bd904030bfd.nOsbSKk582QFPx7R4b7baV9_h5937bamz7yfisxSULQ.sbRvI8tNpwEzTCudkYy8GQhJ7-0O1Nvn-eTc3_QfPuf6imMO5nPBAVd2aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:17 am | 211.00 | 144 | 446,673 |
| 12:28:59 am | 210.95 | 49 | 446,529 |
| 12:28:59 am | 210.95 | 105 | 446,480 |
| 12:28:59 am | 211.00 | 378 | 446,375 |
| 12:28:57 am | 211.00 | 64 | 445,997 |
| 12:28:48 am | 210.95 | 37 | 445,933 |
| 12:28:48 am | 210.95 | 100 | 445,896 |
| 12:28:48 am | 211.00 | 137 | 445,796 |
| 12:28:25 am | 211.00 | 400 | 445,659 |
| 12:28:23 am | 210.95 | 197 | 445,259 |
Price Extremes
| 1 week | 205.1 |  | 216.65 |
| 1 month | 181.06 | | 216.65 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 232.2 |
| 3 years | 124.86 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
