|
Real-time Estimate
Tradegate
02:56:27 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 212.38 EUR | +1.66% |
|
-1.21% | +1.66% |
| 29/10 | SAP swaps costly AI models for cheaper alternatives, targets over EUR2 bln in gains | RE |
| 29/10 | SAP swaps costly AI models for cheaper alternatives, targets over EUR2 billion in gains | RE |
Stock exchange
Xetra
SAP 211.70 €
+1.34%
210M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 236.13USD | +0.88% | 221M $ | ||
CBOE
| SAP | 236.50USD | +1.06% | 10.91M $ | |
|
Deutsche Boerse AG
| SAPA | 211.00EUR | 0.00% | 17.94K € | |
|
London S.E.
| 0A2W | 238.34USD | +1.58% | 14.54K $ | |
|
Börse Stuttgart
| SAPA | 211.00EUR | +1.93% | 2.11K € | |
|
Mexican S.E.
| SAP N | 4,390.00MXN | 0.00% | 39.51K $ | |
|
Boerse Muenchen
| SAPA | 213.00EUR | +1.91% | 639 € | |
| SAP | 211.70EUR | +1.34% | 210M € | ||
|
CBOE
| SAPd | 211.85EUR | +1.49% | 175M € | |
|
Tradegate
| SAP | 211.85EUR | +1.22% | 16.44M € | |
|
London S.E.
| 0NW4 | 212.05EUR | +1.71% | 9.81M € | |
|
Boerse Muenchen
| SAP | 211.80EUR | +1.12% | 5.33M € | |
|
Börse Stuttgart
| SAP | 211.80EUR | +1.34% | 1.21M € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Deutsche Boerse AG
| SAP | 212.50EUR | +1.89% | 351K € | |
|
OTC Markets
| SAPGF | 236.42USD | +1.08% | 366K $ | |
|
Wiener Boerse
| SAP | 212.70EUR | -0.35% | 20.42K € | |
|
Warsaw S.E.
| SAP | 896.20PLN | -4.15% | 40.33K zł | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 214.15EUR | +14.74% | 3.85K € | |
|
CBOE
| 0NW4 | 211.75EUR | +1.46% | 2.12K € | |
|
Swiss Exchange
| SAP | 196.16CHF | +0.49% | 588.48 CHF | |
|
Budapest S.E.
| SAP | 76,190.00HUF | -3.86% | 152K Ft | |
| SAPP34 | 91.06BRL | +1.58% | 7.47K R$ | ||
| SAP | 64,200.00ARS | -1.87% | 151M $ | ||
|
Buenos Aires S.E.
| SAPD | 40.93USD | -1.25% | 1.8K $ | |
| SAPS | 19.12CAD | +2.36% | 5.95K $ | ||
|
Deutsche Boerse AG
| SAP0 | 12.00EUR | +0.84% | 0 € | |
| SAP1 | 4.740EUR | +0.85% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 212.25 | EUR 213.15 | EUR 211.20 | EUR 208.90 | EUR 211.70 |
| Volume | 1,671,425 | 1,575,970 | 1,438,041 | 2,266,114 | 1,035,149 |
| Change | -1.00% | +0.42% | -0.91% | -1.09% | +1.66% |
| Opening | EUR 213.50 | EUR 212.75 | EUR 212.90 | EUR 206.00 | EUR 210.70 |
| High | EUR 216.55 | EUR 215.25 | EUR 214.35 | EUR 211.40 | EUR 214.40 |
| Low | EUR 212.25 | EUR 211.70 | EUR 209.20 | EUR 203.20 | EUR 210.15 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.26% | ||
| Current month | +14.03% | ||
| 1 month | +14.03% | ||
| 3 months | +35.77% | ||
| 6 months | +45.50% | ||
| Current year | +1.61% | ||
| 1 year | -6.27% | ||
| 3 years | +68.55% | ||
| 5 years | +67.59% | ||
| 10 years | +163.83% |
Volumes
marketsDaily volume
992,483
Estimated daily volume
1,152,662
Avg. Volume 20 sessions
2,140,509
Daily volume ratio
0.54
Avg. Volume 20 sessions
453,413,318.93
Avg. Volume 20 sessions USD
505,505,975.14
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,112,380,000
Market Cap (USD)
269,188,768,561
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,085,184,772
Number of employees
113,076
Sales / Employee (EUR)
325,445
Sales / Employee (USD)
363,341
Free-Float
84.45%
Free-Float capitalization (EUR)
216,719,823,473
Free-Float capitalization (USD)
241,955,814,975
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
211.98
Moving average 20 days
198.68
Moving average 50 days
190.38
Moving average 100 days
170.65
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
69.63
RSI 14 days
69.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -1.26% | -6.27% | +68.55% | 269B | |
| -1.53% | -0.50% | -0.73% | +54.72% | 3,937B | |
| -5.42% | -5.20% | -4.12% | +1,169.74% | 472B | |
| -5.75% | +4.43% | -48.71% | +29.61% | 423B | |
| -3.24% | -2.91% | +69.27% | +209.76% | 312B | |
| -4.40% | -3.10% | +85.33% | +471.77% | 268B | |
| -3.81% | -33.54% | -43.48% | -7.09% | 114B | |
| -2.86% | -24.77% | +60.82% | +140.43% | 102B | |
| -12.19% | -13.27% | +48.90% | +190.85% | 95.46B | |
| +1.65% | -4.26% | -25.55% | -52.07% | 96.57B | |
| Average | -3.58% | -2.79% | +13.55% | +227.63% | 608.87B | |
| Weighted average by Cap. | -2.37% | +1.60% | +3.41% | +167.04% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.AFrhRuRdT7NvVx4A9pc6G2pRXBwIWVvjdmPTyQSRbkQ.NhWYcr0UIIUkJ1BprNpbcyhhaU9nLAqtGiDjgUzjPDFsIoMlrjF5ywYfaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:21 am | 211.70 | 5 | 975,414 |
| 02:23:10 am | 211.70 | 76 | 975,409 |
| 02:23:10 am | 211.75 | 46 | 975,333 |
| 02:23:10 am | 211.75 | 5 | 975,287 |
| 02:23:10 am | 211.75 | 5 | 975,282 |
| 02:23:10 am | 211.75 | 5 | 975,277 |
| 02:23:10 am | 211.75 | 5 | 975,272 |
| 02:23:10 am | 211.75 | 34 | 975,267 |
| 02:23:10 am | 211.70 | 34 | 975,233 |
| 02:23:08 am | 211.65 | 273 | 975,199 |
Price Extremes
| 1 week | 203.2 |  | 216.55 |
| 1 month | 181.34 | | 216.65 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 231.05 |
| 3 years | 125.2 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
