|
Market Closed -
Xetra
03:39:21 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 212.25 EUR | -1.00% |
|
+6.21% | +1.87% |
| 23/10 | SAP SE : Goldman Sachs remains its Buy rating | ZD |
| 23/10 | Goldman raises target for SAP to 258 euros - 'Buy' | DP |
Stock exchange
Xetra
SAP 212.25 €
-1.00%
355M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 238.55USD | +0.17% | 492M $ | ||
CBOE
| SAP | 238.53USD | +0.15% | 16.63M $ | |
|
Mexican S.E.
| SAP N | 4,481.68MXN | +8.70% | 511K $ | |
|
Boerse Muenchen
| SAPA | 213.00EUR | 0.00% | 22.36K € | |
|
Börse Stuttgart
| SAPA | 212.00EUR | 0.00% | 10.81K € | |
|
Deutsche Boerse AG
| SAPA | 213.00EUR | +0.47% | 2.13K € | |
| SAP | 212.25EUR | -1.00% | 355M € | ||
|
CBOE
| SAPd | 212.75EUR | -0.76% | 144M € | |
|
Tradegate
| SAP | 213.00EUR | +0.09% | 21.89M € | |
|
London S.E.
| 0NW4 | 213.88EUR | +0.36% | 21.16M € | |
|
Boerse Muenchen
| SAP | 212.55EUR | +0.16% | 5.11M € | |
|
Börse Stuttgart
| SAP | 212.90EUR | +0.47% | 2.85M € | |
|
OTC Markets
| SAPGF | 236.74USD | +0.13% | 1.12M $ | |
|
Deutsche Boerse AG
| SAP | 212.80EUR | +0.21% | 712K € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Wiener Boerse
| SAP | 214.15EUR | -1.02% | 269K € | |
|
Swiss Exchange
| SAP | 198.56CHF | +2.74% | 71.28K CHF | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 79,250.00HUF | +2.02% | 792K Ft | |
|
CBOE
| 0NW4 | 213.80EUR | -0.11% | 1.71K € | |
|
Warsaw S.E.
| SAP | 935.00PLN | +0.54% | 0 zł | |
| SAPP34 | 91.52BRL | +7.72% | 124K R$ | ||
| SAP | 66,575.00ARS | +1.56% | 201M $ | ||
|
Buenos Aires S.E.
| SAPD | 42.36USD | +0.86% | 12.24K $ | |
| SAPS | 19.09CAD | +0.95% | 8.23K $ | ||
|
Deutsche Boerse AG
| SAP0 | 11.80EUR | -1.67% | 0 € | |
| SAP1 | 4.780EUR | -1.65% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 201.55 | EUR 208.65 | EUR 215.35 | EUR 214.40 | EUR 212.25 |
| Volume | 1,671,960 | 2,731,194 | 3,392,721 | 2,055,601 | 1,671,425 |
| Change | +0.86% | +3.52% | +3.21% | -0.44% | -1.00% |
| Opening | EUR 201.30 | EUR 201.80 | EUR 207.75 | EUR 213.55 | EUR 213.50 |
| High | EUR 203.45 | EUR 208.65 | EUR 216.65 | EUR 215.85 | EUR 216.55 |
| Low | EUR 199.46 | EUR 200.00 | EUR 205.10 | EUR 210.05 | EUR 212.25 |
Performance
| 1 day | -1.00% | ||
| 1 week | +6.21% | ||
| Current month | +14.32% | ||
| 1 month | +14.16% | ||
| 3 months | +51.39% | ||
| 6 months | +44.11% | ||
| Current year | +1.87% | ||
| 1 year | -9.04% | ||
| 3 years | +70.10% | ||
| 5 years | +68.35% | ||
| 10 years | +162.62% |
Volumes
marketsDaily volume
1,672,274
Estimated daily volume
1,672,274
Avg. Volume 20 sessions
2,086,138
Daily volume ratio
0.8
Avg. Volume 20 sessions
442,782,790.5
Avg. Volume 20 sessions USD
494,747,778.79
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
247,793,013,680
Market Cap (USD)
277,111,399,776
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,154,104,227
Number of employees
113,076
Sales / Employee (EUR)
325,445
Sales / Employee (USD)
363,951
Free-Float
84.45%
Free-Float capitalization (EUR)
222,724,599,137
Free-Float capitalization (USD)
249,076,939,316
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
210.44
Moving average 20 days
194.6
Moving average 50 days
188.61
Moving average 100 days
168.76
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
81.77
RSI 14 days
76.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +6.21% | -9.04% | +70.10% | 277B | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,895B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 473B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 311B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 264B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 132B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 103B | |
| +3.93% | +7.64% | +79.10% | +247.18% | 96.82B | |
| Average | +0.61% | +6.11% | +27.49% | +256.80% | 609.91B | |
| Weighted average by Cap. | +0.09% | +2.06% | +9.02% | +180.75% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wBRtmqT0hgM_5SEmpF9NsG-Kqvou6fUSpJTAdkB3ksk.o1ED_sHH0XJ6lkBS7A0mnSLY0JZZv5Rj0fuzPh8VprDtWibV7IbEXFucVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:21 am | 212.25 | 2 | 1,642,428 |
| 03:37:57 am | 212.25 | 130 | 1,642,426 |
| 03:36:53 am | 212.25 | 14 | 1,642,296 |
| 03:35:12 am | 212.25 | 4 | 1,642,282 |
| 03:35:10 am | 212.25 | 66 | 1,642,278 |
| 03:35:10 am | 212.25 | 488,884 | 1,642,212 |
| 03:30:00 am | 212.75 | 240 | 1,153,328 |
| 03:29:55 am | 212.80 | 420 | 1,153,088 |
| 03:29:50 am | 212.75 | 344 | 1,152,668 |
| 03:29:50 am | 212.75 | 464 | 1,152,324 |
Price Extremes
| 1 week | 200 |  | 216.65 |
| 1 month | 178.88 | | 216.65 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 235.05 |
| 3 years | 124.86 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
