|
Market Closed -
Deutsche Boerse AG
05:55:02 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 186.00 EUR | -0.31% |
|
+2.52% | -10.96% |
| 16/09 | Atos wins SAP sovereign cloud partner status |  |
| 15/09 | European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading | MT |
Stock exchange
Deutsche Boerse AG
SAP 186.00 €
-0.31%
400K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 213.20USD | -1.15% | 282M $ | ||
CBOE
| SAP | 213.29USD | -1.20% | 11.24M $ | |
|
Mexican S.E.
| SAP N | 3,514.27MXN | -0.21% | 467K $ | |
|
Boerse Muenchen
| SAPA | 188.00EUR | +1.62% | 9.96K € | |
|
Deutsche Boerse AG
| SAPA | 182.50EUR | -1.62% | 6.94K € | |
|
Börse Stuttgart
| SAPA | 185.50EUR | -0.27% | 1.86K € | |
| SAP | 186.56EUR | -0.28% | 359M € | ||
|
CBOE
| SAPd | 186.22EUR | -0.43% | 155M € | |
|
Tradegate
| SAP | 186.40EUR | -0.18% | 17.23M € | |
|
Boerse Muenchen
| SAP | 185.44EUR | -0.65% | 6.89M € | |
|
London S.E.
| 0NW4 | 184.36EUR | -0.48% | 911K € | |
|
Börse Stuttgart
| SAP | 186.00EUR | -0.43% | 730K € | |
|
Wiener Boerse
| SAP | 177.46EUR | -2.84% | 637K € | |
|
Borsa Italiana
| 1SAP | 186.98EUR | +0.35% | 531K € | |
|
Deutsche Boerse AG
| SAP | 186.00EUR | -0.31% | 400K € | |
|
OTC Markets
| SAPG.F | 214.00USD | -1.24% | 305K $ | |
|
Budapest S.E.
| SAP | 66,350.00HUF | -1.81% | 4.58M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 174.32CHF | 0.00% | 4.36K CHF | |
|
CBOE
| 0NW4 | 185.56EUR | -0.79% | 1.86K € | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 806.80PLN | +3.74% | 6.45K zł | |
| SAPP34 | 78.70BRL | -1.13% | 8.03K R$ | ||
| SAP | 56,800.00ARS | -0.92% | 172M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.04USD | -0.40% | 814.88 $ | |
| SAPS | 16.61CAD | +0.18% | 12.89K $ | ||
|
Deutsche Boerse AG
| SAP0 | 9.950EUR | -4.33% | 1.99K € | |
| SAP1 | 4.120EUR | -0.48% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 176.30 | EUR 178.16 | EUR 188.32 | EUR 186.58 | EUR 186.20 |
| Volume | 2,945 | 4,858 | 6,744 | 2,066 | 1,679 |
| Change | -2.82% | +1.06% | +5.70% | -0.92% | -0.20% |
| Opening | EUR 181.50 | EUR 177.96 | EUR 179.14 | EUR 187.34 | EUR 186.84 |
| High | EUR 181.50 | EUR 178.16 | EUR 188.50 | EUR 188.54 | EUR 187.02 |
| Low | EUR 175.98 | EUR 174.46 | EUR 179.14 | EUR 183.94 | EUR 183.36 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.52% | ||
| Current month | -2.45% | ||
| 1 month | +3.48% | ||
| 3 months | +30.67% | ||
| 6 months | +11.81% | ||
| Current year | -10.96% | ||
| 1 year | -13.12% | ||
| 3 years | +46.80% | ||
| 5 years | +52.23% | ||
| 10 years | +138.80% |
Volumes
marketsDaily volume
2,149
Estimated daily volume
2,149
Avg. Volume 20 sessions
3,873
Daily volume ratio
0.55
Avg. Volume 20 sessions
720,378
Avg. Volume 20 sessions USD
825,531.58
Record volume 1
6,916,964
Record volume 2
3,289,568
Record volume 3
1,877,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
216,027,448,647
Market Cap (USD)
249,281,616,255
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,464,804,985
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
379,086
Free-Float
79.46%
Free-Float capitalization (EUR)
182,711,867,522
Free-Float capitalization (USD)
210,837,603,880
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
182.16
Moving average 20 days
184.22
Moving average 50 days
166.5
Moving average 100 days
156.71
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
61.31
RSI 14 days
60.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +2.52% | -13.12% | +46.80% | 249B | |
| +2.00% | -11.43% | -53.31% | +25.68% | 424B | |
| -0.28% | +2.02% | -11.56% | +46.64% | 249B | |
| -1.47% | +6.64% | -24.99% | +20.62% | 147B | |
| -2.64% | -4.91% | -62.34% | +270.27% | 49.8B | |
| -1.18% | +1.23% | -34.87% | -1.51% | 43.7B | |
| +0.55% | +0.83% | -36.19% | +11.21% | 21.29B | |
| -2.26% | -4.10% | -22.12% | +54.67% | 18.4B | |
| -2.52% | -0.14% | -29.14% | +11.65% | 13.71B | |
| -2.02% | +9.23% | -13.84% | +60.18% | 13.43B | |
| Average | -0.76% | -0.44% | -30.15% | +54.62% | 123B | |
| Weighted average by Cap. | -0.09% | -3.72% | -31.58% | +42.95% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ebb6d73091c9.zCK8W_Iw_E_8hUZIj2mL0YYlpQ6QSMbEOvBR4Z-8W20.hUiLD6RZ0SCttDIjvyzsucJGk0GoHoS1UbgfstH4ETeYEdQ3t2iYG6_DLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:02 am | 185.52 | 60 | 2,149 |
| 05:45:59 am | 185.80 | 10 | 2,089 |
| 04:44:10 am | 187.88 | 400 | 2,079 |
| 03:17:28 am | 186.18 | 75 | 1,679 |
| 02:42:16 am | 186.22 | 10 | 1,604 |
| 01:51:13 am | 186.28 | 30 | 1,594 |
| 01:48:38 am | 186.34 | 60 | 1,564 |
Price Extremes
| 1 week | 174.46 |  | 188.54 |
| 1 month | 174.46 | | 192 |
| Current year | 127.6 | | 219.35 |
| 1 year | 127.6 | | 241.85 |
| 3 years | 120 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 75 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -10.87% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
