Quotes Sandon Capital Investments Limited
Stocks
SNC
AU000000SNC4
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
03:22:01 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.7250 AUD | +2.11% |
|
-0.68% | -19.89% |
| 05/10 | Orora Faces Shareholder Backlash Over Executive Remuneration | MT |
| 05/10 | Orora Faces Shareholder Backlash Over Executive Remuneration | MT |
Stock exchange
Australian S.E.
SNC 0.7250 $
+2.11%
11.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNC | 0.7250AUD | +2.11% | 11.11K $ | ||
Börse Stuttgart
| C46 | 0.000500EUR | -.--% | 0 € |
Quotes 5-day view: Sandon Capital Investments Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.7250 |
| Volume | 29,531 | 17,985 | 1,696 | 70,385 | 15,319 |
| Change | -0.68% | 0.00% | 0.00% | -2.74% | +2.11% |
| Opening | $0.7350 | $0.7300 | $0.7300 | $0.7300 | $0.7250 |
| High | $0.7350 | $0.7300 | $0.7300 | $0.7300 | $0.7300 |
| Low | $0.7200 | $0.7300 | $0.7300 | $0.7100 | $0.7250 |
Performance
| 1 day | +2.11% | ||
| 1 week | -0.68% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +3.57% | ||
| 6 months | -4.61% | ||
| Current year | -19.89% | ||
| 1 year | -23.68% | ||
| 3 years | +14.17% | ||
| 5 years | -28.22% | ||
| 10 years | -19.44% |
Volumes
marketsDaily volume
15,319
Estimated daily volume
15,319
Avg. Volume 20 sessions
19,122
Daily volume ratio
0.8
Avg. Volume 20 sessions AUD
13,863.45
Avg. Volume 20 sessions USD
9,743.65
Record volume 1
3,147,490
Record volume 2
1,151,510
Record volume 3
865,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
110,332,494
Market Cap (USD)
77,649,725
Net sales ()
-20,012,214
Net sales (USD)
-14,084,182
Free-Float
61.74%
Free-Float capitalization (AUD)
67,917,295
Free-Float capitalization (USD)
47,798,786
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.727
Moving average 20 days
0.7318
Moving average 50 days
0.7343
Moving average 100 days
0.7257
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
24.68
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -0.68% | -23.68% | +14.17% | 77.65M | |
| +1.59% | +3.42% | +7.13% | +93.74% | 179B | |
| +2.88% | +0.43% | +28.43% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +252.79% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +30.55% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +105.65% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +74.03% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +68.73% | 75.45B | |
| +4.50% | +1.58% | -8.85% | +41.19% | 67B | |
| +0.12% | +3.52% | +48.82% | +171.99% | 47.35B | |
| Average | +2.02% | +1.41% | +2.76% | +94.01% | 87.41B | |
| Weighted average by Cap. | +2.18% | +1.54% | +6.33% | +101.43% |
Historical Quotes: Sandon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
955313a4e8beec69fd7db9.9Qan5fIqwKDoXjdtsh_sO95agCSMJWpExrnLIgi_vRE.oGiK05ZM9_mvGm4D0S29VO1i5238Yzs0p9WGaXL0zHnYZOqoymSC8Y8oVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:01 pm | 0.7250 | 7 | 15,319 |
| 03:11:23 pm | 0.7300 | 8,312 | 15,312 |
Price Extremes
| 1 week | 0.71 |  | 0.74 |
| 1 month | 0.71 | | 0.75 |
| Current year | 0.68 | | 0.94 |
| 1 year | 0.68 | | 0.95 |
| 3 years | 0.63 | | 0.98 |
| 5 years | 0.6 | | 1.02 |
| 10 years | 0.4 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -19.89% | ||
| 2025 | +16.77% | ||
| 2024 | +4.73% | ||
| 2023 | +12.12% | ||
| 2022 | -32.99% | ||
| 2021 | +24.68% | ||
| 2020 | -4.24% | ||
| 2019 | -1.20% | ||
| 2018 | -14.36% | ||
| 2017 | -1.02% | ||
| 2016 | +15.88% | ||
| 2015 | -7.10% | ||
| 2014 | -4.69% | ||
| 2013 | +1.05% |
- Stock Market
- Stocks
- SNC Stock
- Quotes Sandon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
