|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.50 EUR | +1.67% |
|
+118.40% | +118.40% |
| 04/05 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - | |
| 01/05 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Delayed Quote Börse Stuttgart| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 117.00 | EUR 119.00 | EUR 118.00 | EUR 119.50 | EUR 121.50 |
| Volume | 0 | 0 | 25 | 0 | 0 |
| Change | -1.27% | +1.71% | -0.84% | +1.27% | +1.67% |
| Opening | EUR 118.50 | EUR 117.00 | EUR 119.00 | EUR 118.00 | EUR 119.50 |
| High | EUR 120.00 | EUR 120.00 | EUR 120.50 | EUR 120.00 | EUR 121.50 |
| Low | EUR 116.50 | EUR 116.00 | EUR 117.50 | EUR 117.00 | EUR 118.50 |
Performance
| 1 week | +2.58% | ||
| Current month | +2.14% | ||
| 1 month | +0.84% | ||
| 3 months | +0.84% | ||
| 6 months | -2.45% | ||
| Current year | -1.65% | ||
| 1 year | -18.43% | ||
| 3 years | -35.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
411,642,518
Market Cap (USD)
475,502,504
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,223,208,964
Free-Float
10.39 %
Free-Float capitalization (EUR)
43,836,552
Free-Float capitalization (USD)
50,637,117
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
118.4
Moving average 20 days
118.4
Moving average 50 days
118.4
Moving average 100 days
118.4
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-2.55%
RSI 9 days
118.4
RSI 14 days
118.4
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.5 | 121.5 | |
| 1 month | 114 | 121.5 | |
| 3 years | 114 | 206 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -14.44% | ||
| 2024 | -28.64% | ||
| 2023 | +7.57% | ||
| 2022 | -8.87% |
- Stock Market
- Stocks
- SAMS Stock
- 78S Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
















