|
Market Closed -
Börse Stuttgart
05:56:27 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 117.50 EUR | +0.86% |
|
+0.43% | -4.12% |
| 04/09 | Samse nearly doubles its recurring operating income in the first half |  |
| 04/09 | Samse SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
78S 117.50 €
+0.86%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 118.50EUR | +0.85% | 2.37K € | ||
CBOE
| 0GLY | 200.00EUR | 0.00% | 0 € | |
|
CBOE
| SAMSp | 118.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 115.50EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| 78S | 120.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78S | 117.50EUR | +0.86% | 0 € |
Quotes 5-day view: SAMSE
Delayed Quote Börse Stuttgart
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 117.00 | EUR 116.50 | EUR 115.50 | EUR 116.50 | EUR 117.50 |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | +0.86% | -0.43% | -0.86% | +0.87% | +0.86% |
| Opening | EUR 116.50 | EUR 116.50 | EUR 117.00 | EUR 115.50 | EUR 117.00 |
| High | EUR 118.50 | EUR 118.50 | EUR 118.50 | EUR 118.00 | EUR 118.50 |
| Low | EUR 116.00 | EUR 115.50 | EUR 115.00 | EUR 114.00 | EUR 116.00 |
Performance
| 1 week | +1.29% | ||
| 1 month | -2.08% | ||
| 3 months | -4.08% | ||
| 6 months | -2.08% | ||
| Current year | -3.29% | ||
| 1 year | -9.62% | ||
| 3 years | -30.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
399,128,500
Market Cap (USD)
454,847,293
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,193,312,821
Free-Float
10.39%
Free-Float capitalization (EUR)
42,578,946
Free-Float capitalization (USD)
48,523,015
Indicators
Moving average 5 days
116.3
Moving average 20 days
117.05
Moving average 50 days
117.66
Moving average 100 days
118.84
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.14%
RSI 9 days
47.3
RSI 14 days
46.92
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114 |  | 118.5 |
| 1 month | 114 | | 120.5 |
| 3 years | 114 | | 206 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | -14.44% | ||
| 2024 | -28.64% | ||
| 2023 | +7.57% | ||
| 2022 | -8.87% |
- Stock Market
- Stocks
- SAMS Stock
- 78S Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
