Quotes 5-day view: SAMSE

Delayed Quote Börse Stuttgart
SAMSE(78S) : Historical Chart (5-day)
  05/08/2026 06/08/2026 07/08/2026 10/08/2026 11/08/2026
Last EUR 117.00 EUR 119.00 EUR 118.00 EUR 119.50 EUR 121.50
Volume 0 0 25 0 0
Change -1.27% +1.71% -0.84% +1.27% +1.67%
Opening EUR 118.50 EUR 117.00 EUR 119.00 EUR 118.00 EUR 119.50
High EUR 120.00 EUR 120.00 EUR 120.50 EUR 120.00 EUR 121.50
Low EUR 116.50 EUR 116.00 EUR 117.50 EUR 117.00 EUR 118.50

Performance

1 week+2.58%
Current month+2.14%
1 month+0.84%
3 months+0.84%
6 months-2.45%
Current year-1.65%
1 year-18.43%
3 years-35.41%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
411,642,518
Market Cap (USD)
475,502,504
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,223,208,964
Free-Float
10.39 %
Free-Float capitalization (EUR)
43,836,552
Free-Float capitalization (USD)
50,637,117
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
118.4
Moving average 20 days
118.4
Moving average 50 days
118.4
Moving average 100 days
118.4
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-2.55%
RSI 9 days
118.4
RSI 14 days
118.4

Change 5-day change 1-year change 3-year change Capi.($)
+1.67%+118.40%-18.43%-35.41% 476M
0.00%+2.52%-18.39%-34.41% 476M
Average 0.00%+120.30%-18.41%-34.91% 475.5M
Weighted average by Cap. 0.00%+120.30%-18.41%-34.91%

Historical Quotes: SAMSE

DateOpeningHighLowCloseVolumeChange
Chart SAMSE

Course Extremes

1 week 115.5
Extreme 115.5
121.5
1 month 114
Extreme 114
121.5
3 years 114
Extreme 114
206

Monthly variations

Annual variations

20260.00%
2025-14.44%
2024-28.64%
2023+7.57%
2022-8.87%