|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8300 THB | +1.22% |
|
+3.75% | +15.28% |
| 04/08 | Sammakorn Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05/05 | Sammakorn posts QTRLY profit attributable 156.8 mln baht | RE |
Stock exchange
Quotes 5-day view: Sammakorn
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8400 | THB 0.8200 | THB 0.8300 | THB 0.8200 | THB 0.8300 |
| Volume | 581,155 | 283,498 | 72,201 | 43,800 | 60,199 |
| Change | +5.00% | -2.38% | +1.22% | -1.20% | +1.22% |
| Opening | THB 0.8000 | THB 0.8400 | THB 0.8300 | THB 0.8200 | THB 0.8200 |
| High | THB 0.8600 | THB 0.8400 | THB 0.8400 | THB 0.8300 | THB 0.8400 |
| Low | THB 0.8000 | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.8100 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +3.75% | ||
| 3 months | -3.49% | ||
| 6 months | +15.28% | ||
| Current year | +15.28% | ||
| 1 year | -2.35% | ||
| 3 years | -35.66% | ||
| 5 years | -49.70% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
60,199
Avg. Volume 20 sessions
124,583
Avg. Volume 20 sessions THB
103,403.89
Avg. Volume 20 sessions USD
3,111.73
Record volume 1
1,204,224,122
Record volume 2
456,856,600
Record volume 3
279,207,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
525,013,806
Market Cap (USD)
15,781,820
Net sales ()
1,561,615,066
Net sales (USD)
46,941,866
Number of employees
286
Sales / Employee (THB)
5,460,193
Sales / Employee (USD)
164,132
Free-Float
26.51%
Free-Float capitalization (THB)
139,178,771
Free-Float capitalization (USD)
4,183,689
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
0.84
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
0.00%
RSI 9 days
56.1
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +3.75% | -2.35% | -35.66% | 15.78M | |
| -2.57% | -2.65% | +206.79% | +800.38% | 69.5B | |
| -4.08% | -5.02% | +33.92% | +171.31% | 22.41B | |
| -1.24% | -2.75% | -33.28% | -26.80% | 17.22B | |
| -1.62% | +1.52% | -11.39% | +89.25% | 14.81B | |
| +0.12% | -0.37% | -23.13% | -30.98% | 7.37B | |
| +9.94% | +19.67% | -47.71% | -72.47% | 5.48B | |
| -2.62% | -1.25% | -1.79% | +48.82% | 5.32B | |
| +0.78% | -0.13% | -30.41% | -32.91% | 4B | |
| +3.07% | +15.74% | +3.82% | +170.50% | 3.97B | |
| Average | +0.30% | +2.83% | +9.45% | +108.14% | 15.01B | |
| Weighted average by Cap. | -1.72% | -0.57% | +92.22% | +403.09% |
Historical Quotes: Sammakorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.81 |  | 0.84 |
| 1 month | 0.77 | | 0.87 |
| Current year | 0.62 | | 1.04 |
| 1 year | 0.62 | | 1.21 |
| 3 years | 0.6 | | 1.36 |
| 5 years | 0.6 | | 2.48 |
| 10 years | 0.6 | | 3.71 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -20.00% | ||
| 2024 | -23.08% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -50.12% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +114.14% | ||
| 2000 | -31.72% | ||
| 1999 | +11.54% | ||
| 1998 | +66.67% | ||
| 1997 | -61.95% | ||
| 1996 | -72.48% | ||
| 1995 | -24.37% | ||
| 1994 | -75.38% | ||
| 1993 | +21.21% |
- Stock Market
- Stocks
- SAMCO Stock
- Quotes Sammakorn
Select your edition
All financial news and data tailored to specific country editions
