|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 5.600 THB | +0.90% |
|
+0.90% | +1.82% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.600 |
| Volume | 2,354,800 | 454,200 | 479,100 | 181,200 | 173,900 |
| Change | 0.00% | +1.83% | 0.00% | 0.00% | +0.90% |
| Opening | THB 5.450 | THB 5.450 | THB 5.500 | THB 5.550 | THB 5.550 |
| High | THB 5.500 | THB 5.550 | THB 5.600 | THB 5.600 | THB 5.600 |
| Low | THB 5.350 | THB 5.450 | THB 5.500 | THB 5.500 | THB 5.500 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.90% | ||
| Current month | +2.75% | ||
| 1 month | -7.44% | ||
| 3 months | +0.90% | ||
| 6 months | +5.66% | ||
| Current year | +1.82% | ||
| 1 year | -6.67% | ||
| 3 years | +12.00% | ||
| 5 years | -17.65% | ||
| 10 years | -60.28% |
Volumes
marketsDaily volume
173,900
Avg. Volume 20 sessions
864,060
Avg. Volume 20 sessions THB
4,838,736
Avg. Volume 20 sessions USD
144,097.56
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,521,667,436
Market Cap (USD)
164,306,000
Net sales (THB)
10,956,624,730
Net sales (USD)
326,031,802
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
69,904
Free-Float
27.86%
Free-Float capitalization (THB)
1,552,444,307
Free-Float capitalization (USD)
46,195,450
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.62
Moving average 50 days
5.7
Moving average 100 days
5.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.89%
RSI 9 days
50.09
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.90% | -6.67% | +12.00% | 164M | |
| -0.13% | +0.59% | -23.54% | +55.81% | 209B | |
| -2.09% | -0.14% | -8.46% | +8.50% | 189B | |
| -1.25% | +0.78% | +60.62% | +467.56% | 128B | |
| -0.90% | +1.71% | +38.52% | +110.03% | 119B | |
| -0.85% | +9.19% | -22.07% | -38.05% | 116B | |
| -0.68% | +1.41% | -27.63% | -41.49% | 79.43B | |
| +1.38% | +3.67% | -25.59% | -9.85% | 58.33B | |
| +4.95% | +6.74% | -31.48% | - | 48.2B | |
| -0.25% | +1.89% | +15.04% | +131.80% | 44.61B | |
| Average | +0.27% | +2.86% | -3.12% | +77.37% | 99.23B | |
| Weighted average by Cap. | -0.28% | +2.46% | -1.26% | +88.80% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.6 |
| 1 month | 5.35 | | 6.1 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% |
- Stock Market
- Stocks
- SAMART Stock
- SAMART-R Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
