Quotes Samart Aviation Solutions

Stocks

SAV

THB490010006

Airport Services

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
10.80 ^THB	+0.93%		0.00%	-7.69%

07/08	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
07/08	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV 10.80 ฿ +0.93% 1.91M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	10.80THB	+0.93%	1.91M ฿
Thailand S.E.	SAV-R	10.80THB	+0.93%	1.91M ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 10.60	THB 10.80	THB 10.80	THB 10.70	THB 10.80
Volume	601,866	331,856	295,421	111,027	176,702
Change	-0.93%	+1.89%	0.00%	-0.93%	+0.93%
Opening	THB 10.70	THB 10.60	THB 10.70	THB 10.90	THB 10.80
High	THB 10.70	THB 10.90	THB 10.80	THB 10.90	THB 10.90
Low	THB 10.50	THB 10.50	THB 10.70	THB 10.70	THB 10.70

Performance

1 day	+0.93%
1 month	+2.86%
3 months	-6.90%
6 months	-1.82%
Current year	-7.69%
1 year	-6.09%
3 years	-33.74%

Volumes

markets

Daily volume

176,702

Avg. Volume 20 sessions

229,408

Avg. Volume 20 sessions THB

2,477,606.4

Avg. Volume 20 sessions USD

74,134.94

Record volume 1

128,030,600

Record volume 2

84,829,500

Record volume 3

34,308,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,894,993,248

Market Cap (USD)

206,338,079

Net sales (THB)

2,071,011,570

Net sales (USD)

61,976,645

Free-Float

14.15%

Free-Float capitalization (THB)

978,189,233

Free-Float capitalization (USD)

29,273,080

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

10.74

Moving average 20 days

10.82

Moving average 50 days

11.01

Moving average 100 days

11.02

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

+0.19%

Price spread / (MMA50)

+1.94%

Price spread / (MMA100)

+2.04%

RSI 9 days

49.92

RSI 14 days

48.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	+0.93%	0.00%	-6.09%	-33.74%	206M
AENA S.M.E., S.A.	0.00%	+3.30%	+9.78%	+84.16%	43.37B
AIRPORTS OF THAILAND	+1.30%	0.00%	+44.72%	-12.73%	24.9B
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED	+1.32%	-3.30%	-29.67%	-48.15%	15.05B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V.	+0.86%	+1.30%	-8.18%	+53.25%	12.12B
AÉROPORTS DE PARIS	+1.02%	+4.63%	-7.89%	+2.65%	12.08B
GMR AIRPORTS LIMITED	-1.07%	-3.04%	-1.51%	+52.34%	9.96B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD.	+0.39%	+3.81%	-25.85%	-35.35%	8.71B
AUCKLAND INTERNATIONAL AIRPORT LIMITED	-1.21%	-1.80%	+1.11%	+3.16%	7.86B
FLUGHAFEN ZÜRICH AG	-0.36%	+2.54%	-19.88%	+13.13%	7.22B
Average	+0.32%	+0.88%	-4.35%	+7.87%	14.15B
Weighted average by Cap.	+0.39%	+1.37%	+3.68%	+25.53%