|
Market Closed -
BURSA MALAYSIA
07:53:01 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.070 MYR | -0.32% |
|
+7.72% | +119.29% |
| 07/10 | Samaiden Group Unit Signs MYR238 Million Solar Plant Development Project | MT |
| 05/10 | Inter-Pacific Research Downgrades Samaiden Group to Hold from Buy; Price Target is MYR2.72 | MT |
Stock exchange
BURSA MALAYSIA
0223 3.070 RM
-0.32%
2.69M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0223 | 3.070MYR | -0.32% | 2.69M RM |
Quotes 5-day view: Samaiden Group
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.000 | MYR 3.050 | MYR 3.080 | MYR 3.080 | MYR 3.070 |
| Volume | 2,583,000 | 2,155,400 | 3,095,300 | 1,689,800 | 875,000 |
| Change | +6.38% | +1.67% | +0.98% | 0.00% | -0.32% |
| Opening | MYR 2.820 | MYR 3.030 | MYR 3.060 | MYR 3.080 | MYR 3.050 |
| High | MYR 3.010 | MYR 3.090 | MYR 3.120 | MYR 3.100 | MYR 3.080 |
| Low | MYR 2.800 | MYR 3.010 | MYR 3.040 | MYR 3.030 | MYR 3.000 |
Performance
| 1 day | -0.32% | ||
| 1 week | +7.72% | ||
| Current month | +1.66% | ||
| 1 month | -3.46% | ||
| 3 months | +103.31% | ||
| 6 months | +137.98% | ||
| Current year | +119.29% | ||
| 1 year | +98.06% | ||
| 3 years | +179.09% | ||
| 5 years | +333.62% |
Volumes
marketsDaily volume
875,000
Estimated daily volume
875,000
Avg. Volume 20 sessions
2,948,987
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
9,053,390.09
Avg. Volume 20 sessions USD
2,233,199.73
Record volume 1
284,766,833
Record volume 2
258,786,333
Record volume 3
257,692,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,722,468,863
Market Cap (USD)
424,504,353
Net sales (MYR)
364,500,000
Net sales (USD)
89,831,427
Number of employees
132
Sales / Employee (MYR)
2,761,364
Sales / Employee (USD)
680,541
Free-Float
40.11%
Free-Float capitalization (MYR)
692,434,289
Free-Float capitalization (USD)
170,651,195
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3.006
Moving average 20 days
2.966
Moving average 50 days
2.439
Moving average 100 days
1.937
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-36.90%
STIM
RSI 9 days
65.82
RSI 14 days
64.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +7.72% | +98.06% | +179.09% | 425M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 95.5B | |
| -0.59% | +2.50% | -6.50% | +6.47% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 46.32B | |
| -0.24% | +15.15% | -5.06% | +83.30% | 40.92B | |
| -2.71% | +4.88% | +47.75% | +294.10% | 32.27B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +4.26% | +25.03% | +171.24% | 27.36B | |
| Average | -1.82% | +7.17% | +20.96% | +185.13% | 42.49B | |
| Weighted average by Cap. | -1.98% | +8.03% | +14.03% | +188.91% |
Historical Quotes: Samaiden Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0745a620d15ac8e.zuubAB8ehrXNf8PDrP3ZqjqlVDOKb8-kF94bBrwgY74._7TiTUdassCPGYGzmNCQ31LCIETmAZXQb7diUd9KIcSZkvwyeGnA2os2hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:01 pm | 3.070 | 2,200 | 874,800 |
| 07:50:04 pm | 3.070 | 300 | 872,600 |
| 07:50:04 pm | 3.070 | 100 | 872,300 |
| 07:50:04 pm | 3.070 | 100 | 872,200 |
| 07:50:04 pm | 3.070 | 100 | 872,100 |
| 07:50:04 pm | 3.070 | 300 | 872,000 |
| 07:50:04 pm | 3.070 | 1,200 | 871,700 |
| 07:50:04 pm | 3.070 | 300 | 870,500 |
| 07:50:04 pm | 3.070 | 300 | 870,200 |
| 07:50:04 pm | 3.070 | 100 | 869,900 |
Price Extremes
| 1 week | 2.8 |  | 3.12 |
| 1 month | 2.7 | | 3.22 |
| Current year | 0.9 | | 3.22 |
| 1 year | 0.9 | | 3.22 |
| 3 years | 0.9 | | 3.22 |
| 5 years | 0.53 | | 3.22 |
| 10 years | 0.33 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +119.29% | ||
| 2025 | +8.53% | ||
| 2024 | +12.17% | ||
| 2023 | +42.86% | ||
| 2022 | +19.79% | ||
| 2021 | -29.56% | ||
| 2020 | +97.52% |
- Stock Market
- Stocks
- 0223 Stock
- Quotes Samaiden Group
Select your edition
All financial news and data tailored to specific country editions
