Quotes Salesforce, Inc. Mexican S.E.

Stocks

CRM *

US79466L3024

IT Services & Consulting

End-of-day quote Mexican S.E. 11/09/2026			5-day change	1st Jan Change
4,233.89 ^MXN	+2.51%		-3.49%	-11.15%

12/09	Salesforce, Inc. : UBS gives a Neutral rating	ZD
12/09	Salesforce Launches Agentforce Job-Ready AI Agents Across Business Functions	MT

Stock exchange

Mexican S.E. CRM * 4,233.89 $ +2.51% 2.48M $

Markets		Price	Change	Volumes
NYSE	CRM	247.72USD	+1.94%	2.41B $
CBOE	CRM	247.78USD	+1.92%	100M $
Xetra	FOO	213.80EUR	+1.30%	734K €
Tradegate	FOO	213.60EUR	+2.01%	587K €
Borsa Italiana	1CRM	214.00EUR	+1.23%	325K €
Boerse Muenchen	FOO	213.75EUR	+2.05%	323K €
Börse Stuttgart	FOO	213.35EUR	+1.81%	269K €
Mexican S.E.	CRM *	4,233.89MXN	+2.51%	2.48M $
CBOE		213.90EUR	+1.59%	120K €
Kazakhstan S.E.	CRM_KZ	251.79USD	+0.72%	72.26K $
Deutsche Boerse AG	FOO	211.00EUR	+0.60%	40.09K €
Wiener Boerse	CRM	211.35EUR	-1.47%	30.01K €
London S.E.	0QYJ	243.91USD	-0.59%	32.44K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Swiss Exchange		247.50USD	+1.87%	8.66K $
Lima	CRMUS	245.50USD	0.00%	245.5 $
Santiago S.E.	CRM	249.03USD	0.00%	0 $
CBOE	0QYJ	219.35EUR	0.00%	0 €
Swiss Exchange		201.90CHF	+1.00%	0 CHF
Santiago S.E.	CRMCL	230,840.00CLP	0.00%	0 $
Sao Paulo	SSFO34	57.78BRL	+18.50%	501K R$
Buenos Aires S.E.	CRM	22,000.00ARS	+1.95%	153M $
Buenos Aires S.E.	CRMD	14.30USD	+2.14%	5.11K $
Deutsche Boerse AG	FOO0	11.20EUR	+0.90%	0 €
Toronto S.E.	CRM	18.85CAD	+1.89%	1.63M $
Boerse Muenchen	FOO0	11.70EUR	+1.74%	0 €
Deutsche Boerse AG	FOO1	6.000EUR	-0.83%	0 €
Thailand S.E.	CRM01	4.460THB	0.00%	336K ฿
Thailand S.E.	CRM06	3.240THB	+0.62%	182K ฿
Thailand S.E.	CRM80	8.000THB	-0.62%	1.52M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Mexican S.E.

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MXN 4,387.00	MXN 4,213.00	MXN 4,115.00	MXN 4,130.36	MXN 4,233.89
Volume	10,241	4,026	5,367	356	586
Change	-1.88%	-3.97%	-2.33%	+0.37%	+2.51%
Opening	MXN 4,385.00	MXN 4,180.00	MXN 4,258.10	MXN 4,115.00	MXN 4,103.62
High	MXN 4,398.91	MXN 4,240.00	MXN 4,258.10	MXN 4,152.00	MXN 4,233.89
Low	MXN 4,385.00	MXN 4,160.01	MXN 4,115.00	MXN 4,115.00	MXN 4,103.62

Performance

1 day	+2.51%
1 week	-3.49%
Current month	-3.81%
1 month	+25.69%
3 months	+47.42%
6 months	+24.05%
Current year	-11.15%
1 year	-6.96%
3 years	+8.56%
5 years	-17.06%
10 years	+200.60%

Volumes

markets

Daily volume

586

Avg. Volume 20 sessions

5,819

Avg. Volume 20 sessions MXN

24,637,005.91

Avg. Volume 20 sessions USD

1,452,302.22

Record volume 1

196,543

Record volume 2

174,662

Record volume 3

92,053

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

203,873,560,000

Market Cap (USD)

203,873,560,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86 %

Free-Float capitalization (MXN)

11,659,292,732

Free-Float capitalization (USD)

197,788,241,902

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

4,215.85

Moving average 20 days

3,919.88

Moving average 50 days

3,413.38

Moving average 100 days

3,222.42

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

-7.42%

Price spread / (MMA50)

-19.38%

Price spread / (MMA100)

-23.89%

RSI 9 days

62.38

RSI 14 days

64.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+2.51%	-3.49%	-6.96%	+8.56%	204B
SALESFORCE, INC.	+1.94%	-4.44%	+0.58%	+9.95%	204B
CLOUDFLARE, INC.	-1.49%	+9.90%	+36.45%	+368.27%	109B
COREWEAVE, INC.	-0.15%	-0.41%	-21.03%	-	49.08B
NUTANIX, INC.	+0.76%	-3.14%	-18.74%	+80.75%	17.82B
DIGITALOCEAN HOLDINGS, INC.	-6.18%	+9.32%	+236.30%	+371.98%	14.46B
DYNATRACE, INC.	-0.68%	-1.60%	+4.05%	+5.30%	14.76B
D-WAVE QUANTUM INC.	+0.84%	+1.33%	+1.69%	+1,470.09%	6.26B
QUALYS, INC.	-6.99%	-12.45%	+10.79%	-4.46%	5.2B
IONOS GROUP SE	+1.94%	+0.12%	-8.28%	+122.82%	5.44B
Average	-0.75%	-0.15%	+23.49%	+270.36%	62.99B
Weighted average by Cap.	+1.00%	+0.36%	+7.64%	+104.52%