|
Market Closed -
Boerse Muenchen
06:58:35 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 207.25 EUR | -2.33% |
|
-3.04% | -8.54% |
| 19/09 | Salesforce's AIforce Offering has Potential to Drive Usage but Price Point is Too High, UBS Says | MT |
| 18/09 | Wall Street's Relief Has Limits |  |
Stock exchange
Boerse Muenchen
FOO 207.25 €
-2.33%
593K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 237.92USD | -2.03% | 5.23B $ | ||
CBOE
| CRM | 237.92USD | -2.11% | 137M $ | |
|
Xetra
| FOO | 209.40EUR | -1.83% | 1.14M € | |
|
Tradegate
| FOO | 207.15EUR | -2.17% | 1.12M € | |
|
Swiss Exchange
| 241.40USD | -1.47% | 700K $ | ||
|
Boerse Muenchen
| FOO | 207.25EUR | -2.33% | 593K € | |
|
CBOE
| 209.80EUR | -1.66% | 261K € | ||
|
Mexican S.E.
| CRM * | 4,106.00MXN | -2.24% | 4.52M $ | |
|
Börse Stuttgart
| FOO | 206.55EUR | -2.48% | 126K € | |
|
Borsa Italiana
| 1CRM | 210.00EUR | -1.48% | 72.87K € | |
|
Kazakhstan S.E.
| CRM_KZ | 238.64USD | -0.57% | 76.13K $ | |
|
Deutsche Boerse AG
| FOO | 208.30EUR | -1.54% | 48.95K € | |
|
Lima
| CRMUS | 241.98USD | -3.21% | 25.41K $ | |
|
Wiener Boerse
| CRM | 209.60EUR | -1.60% | 17.82K € | |
|
CBOE
| 0QYJ | 209.40EUR | -6.56% | 17.38K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
London S.E.
| 0QYJ | 252.88USD | -1.32% | 1.52K $ | |
|
Santiago S.E.
| CRM | 259.43USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 198.72CHF | -1.62% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 248,410.00CLP | 0.00% | 0 $ | |
| SSFO34 | 57.35BRL | +17.75% | 782K R$ | ||
| CRM | 21,070.00ARS | -2.18% | 252M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.68USD | -2.70% | 5.38K $ | |
| FOO0 | 11.20EUR | -3.45% | 0 € | ||
|
Toronto S.E.
| CRM | 18.07CAD | -2.22% | 1.61M $ | |
|
Boerse Muenchen
| FOO0 | 11.30EUR | -2.59% | 0 € | |
| FOO1 | 6.050EUR | -2.42% | 0 € | ||
| CRM01 | 4.520THB | -3.42% | 882K ฿ | ||
| CRM06 | 3.260THB | -4.12% | 206K ฿ | ||
| CRM80 | 8.100THB | -5.26% | 1.3M ฿ |
Quotes 5-day view: Salesforce, Inc.
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 224.50 | EUR 221.80 | EUR 218.65 | EUR 212.20 | EUR 207.25 |
| Volume | 6,808 | 3,444 | 2,776 | 14,654 | 2,859 |
| Change | +5.03% | -1.20% | -1.42% | -2.95% | -2.33% |
| Opening | EUR 216.80 | EUR 223.70 | EUR 221.80 | EUR 219.90 | EUR 212.20 |
| High | EUR 225.10 | EUR 227.10 | EUR 222.10 | EUR 221.25 | EUR 213.15 |
| Low | EUR 216.80 | EUR 219.95 | EUR 216.80 | EUR 210.40 | EUR 206.05 |
Performance
| 1 week | -3.04% | ||
| Current month | -6.67% | ||
| 1 month | +22.69% | ||
| 3 months | +55.97% | ||
| 6 months | +22.60% | ||
| Current year | -8.54% | ||
| 1 year | -0.22% | ||
| 3 years | +3.21% | ||
| 5 years | -6.52% | ||
| 10 years | +214.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
195,808,160,000
Market Cap (USD)
195,808,160,000
Net sales (USD)
41,525,000,000
Free-Float
73.86%
Free-Float capitalization (EUR)
217,848,144,404
Free-Float capitalization (USD)
189,963,581,921
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
216.88
Moving average 20 days
211.46
Moving average 50 days
179.78
Moving average 100 days
164.87
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-20.45%
RSI 9 days
51.79
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -3.04% | -0.22% | +3.21% | 196B | |
| -2.03% | -3.96% | -2.60% | +10.66% | 196B | |
| -3.10% | +5.57% | +44.74% | +424.30% | 115B | |
| +1.85% | -8.57% | -32.98% | - | 44.87B | |
| -0.24% | +5.89% | -10.70% | +102.73% | 18.88B | |
| -1.24% | +7.97% | +13.46% | +17.54% | 15.94B | |
| -2.14% | +5.85% | +249.74% | +441.12% | 15.3B | |
| -3.28% | +1.85% | -28.77% | +1,675.82% | 6.38B | |
| -1.75% | +16.42% | +28.86% | +15.67% | 6.05B | |
| -0.47% | -1.96% | -16.78% | +122.16% | 5.27B | |
| Average | -1.33% | +3.23% | +24.48% | +312.58% | 61.95B | |
| Weighted average by Cap. | -0.77% | -0.21% | +11.07% | +125.30% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c323.g6guRNAcilm_qKa-uTRx3h8oVb_n21dUHn9zH9jGlC4.7spfc4J23G35-uqT900dmnt4YdPW7DMNWB0fa56vp0nRnRgLpEj5Fc6Q7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:35 am | 207.25 | 142 | 2,859 |
| 06:04:20 am | 207.45 | 3 | 2,717 |
| 05:30:52 am | 206.30 | 1 | 2,714 |
| 05:30:32 am | 206.05 | 1 | 2,713 |
| 05:18:11 am | 206.55 | 13 | 2,712 |
| 05:15:51 am | 206.95 | 3 | 2,699 |
| 05:15:51 am | 207.00 | 5 | 2,696 |
Price Extremes
| 1 week | 206.05 |  | 227.1 |
| 1 month | 166.34 | | 230.55 |
| 3 years | 129.2 | | 359.7 |
| 5 years | 119.44 | | 359.7 |
| 10 years | 59.9 | | 359.7 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -29.28% | ||
| 2024 | +33.50% | ||
| 2023 | +95.06% | ||
| 2022 | -45.34% | ||
| 2021 | +24.02% | ||
| 2020 | +22.98% | ||
| 2019 | +23.53% | ||
| 2018 | +38.93% | ||
| 2017 | +30.70% | ||
| 2016 | -9.45% | ||
| 2015 | +46.06% | ||
| 2014 | +25.44% | ||
| 2013 | +26.73% | ||
| 2012 | +58.91% | ||
| 2011 | -21.24% | ||
| 2010 | +94.44% | ||
| 2009 | +132.19% | ||
| 2008 | -49.74% | ||
| 2007 | +57.62% | ||
| 2006 | +0.14% | ||
| 2005 | +123.36% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
