Quotes SaintMed Thailand S.E.
Stocks
SMD100-R
THA320010R13
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.590 THB | +0.63% |
|
+0.63% | -33.19% |
| 22/10 | SMD Rise Reclassifies SMD Rimag (Thailand) from Unit to JV | MT |
| 12/10 | SMD Rise Shelves Plans to Establish Subsidiaries | MT |
Stock exchange
Quotes 5-day view: SaintMed
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.580 | THB 1.560 | THB 1.550 | THB 1.580 | THB 1.590 |
| Volume | 15,500 | 62,100 | 44,800 | 69,600 | 17,900 |
| Change | +1.94% | -1.27% | -0.64% | +1.94% | +0.63% |
| Opening | THB 1.580 | THB 1.560 | THB 1.560 | THB 1.560 | THB 1.590 |
| High | THB 1.580 | THB 1.580 | THB 1.570 | THB 1.590 | THB 1.600 |
| Low | THB 1.550 | THB 1.550 | THB 1.550 | THB 1.550 | THB 1.580 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | -3.64% | ||
| 1 month | -9.66% | ||
| 3 months | +35.90% | ||
| 6 months | -2.45% | ||
| Current year | -33.19% | ||
| 1 year | -45.92% | ||
| 3 years | -66.31% | ||
| 5 years | -86.85% |
Volumes
marketsDaily volume
17,900
Avg. Volume 20 sessions
82,280
Avg. Volume 20 sessions THB
130,825.2
Avg. Volume 20 sessions USD
3,876.35
Record volume 1
202,646,430
Record volume 2
74,199,720
Record volume 3
57,893,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
330,943,808
Market Cap (USD)
9,796,164
Net sales ()
910,178,212
Net sales (USD)
26,941,900
Free-Float
47.1%
Free-Float capitalization (THB)
168,618,244
Free-Float capitalization (USD)
4,991,216
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.63
Moving average 50 days
1.67
Moving average 100 days
1.41
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
-11.32%
RSI 9 days
42.5
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.63% | -45.92% | -66.31% | 9.8M | |
| +1.48% | +2.53% | -14.72% | +14.32% | 181B | |
| -6.14% | -4.34% | -20.37% | +11.90% | 120B | |
| -0.31% | +1.52% | +6.48% | +38.44% | 119B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 91.44B | |
| +0.16% | +0.20% | -2.80% | +78.88% | 63.07B | |
| -0.46% | -0.64% | +9.87% | +80.82% | 55.8B | |
| -0.61% | -0.63% | +10.19% | -21.28% | 54.03B | |
| -5.11% | -2.76% | -13.31% | +37.46% | 45.38B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.37B | |
| Average | -0.68% | +0.48% | -11.40% | +17.73% | 76.35B | |
| Weighted average by Cap. | -0.65% | +0.76% | -10.37% | +25.24% |
Historical Quotes: SaintMed
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.55 |  | 1.6 |
| 1 month | 1.5 | | 1.69 |
| Current year | 1.04 | | 2.4 |
| 1 year | 1.04 | | 3 |
| 3 years | 1.04 | | 7.4 |
| 5 years | 1.04 | | 15.24 |
| 10 years | 1.04 | | 16.29 |
Monthly variations
Annual variations
| 2026 | -33.19% | ||
| 2025 | -48.26% | ||
| 2024 | -36.11% | ||
| 2023 | -15.79% | ||
| 2022 | -36.78% | ||
| 2021 | +54.35% |
- Stock Market
- Stocks
- SMD100 Stock
- SMD100-R Stock
- Quotes SaintMed
Select your edition
All financial news and data tailored to specific country editions
