Quotes Saint-Gobain Swiss Exchange

Stocks

GOB

FR0000125007

Construction Supplies & Fixtures

Market Closed - Swiss Exchange 01:35:29 24/09/26 am AEST			5-day change	1st Jan Change
74.48 ^CHF	-1.97%		-1.97%	-7.27%

17/09	Saint-Gobain : Jefferies reiterates its Buy rating	ZD
16/09	Saint-Gobain : Goldman Sachs reiterates its Neutral rating	ZD

Stock exchange

Swiss Exchange GOB 74.48 CHF -1.97% 0 CHF

Markets		Price	Change	Volumes
Euronext Paris	SGO	70.64EUR	-0.81%	49.62M €
CBOE	SGO	70.78EUR	-0.67%	20.24M €
Xetra	GOB	70.50EUR	-2.62%	156K €
Tradegate	GOB	70.66EUR	-2.30%	142K €
Boerse Muenchen	GOB	70.42EUR	-2.19%	118K €
CBOE	COD	70.48EUR	-1.07%	64.28K €
Deutsche Boerse AG	GOB	70.62EUR	-0.98%	45.83K €
OTC Markets	CODGF	81.02USD	-4.85%	51.93K $
Börse Stuttgart	GOB	70.52EUR	-1.09%	11K €
Swiss Exchange	GOB	74.48CHF	-1.97%	0 CHF
CBOE	COD	35.07CHF	0.00%	0 CHF
Wiener Boerse	SGO	71.16EUR	-0.50%	0 €
OTC Markets	CODYY	7.940USD	-2.22%	6.65M $
Börse Stuttgart	GOBU	6.900EUR	-1.43%	0 €
Deutsche Boerse AG	GOBU	7.000EUR	+2.19%	0 €
Boerse Muenchen	GOBU	7.050EUR	0.00%	0 €

Quotes 5-day view: Saint-Gobain

Delayed Quote Swiss Exchange

Saint-Gobain(GOB) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	CHF 75.98	CHF 75.98	CHF 75.98	CHF 75.98	CHF 74.48
Change	0.00%	0.00%	0.00%	0.00%	-1.97%

Performance

1 day	-1.97%
1 week	-1.97%
Current month	-1.97%
1 month	-3.75%
3 months	+1.22%
6 months	-4.56%
Current year	-7.27%
1 year	-13.25%
3 years	+37.34%
5 years	+20.13%
10 years	+76.28%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

34,558,937,779

Market Cap (USD)

39,374,430,647

Net sales (EUR)

46,483,000,000

Net sales (USD)

52,960,009,115

Number of employees

158,616

Sales / Employee (EUR)

293,054

Sales / Employee (USD)

333,888

Free-Float

83.79%

Free-Float capitalization (CHF)

29,288,264,934

Free-Float capitalization (USD)

33,369,334,549

Indicators

Moving average 20 days

73.99

Moving average 50 days

55.12

Moving average 100 days

72.85

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

-26.00%

Price spread / (MMA100)

-2.19%

RSI 9 days

58.03

RSI 14 days

61.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINT-GOBAIN	-1.97%	-1.97%	-13.25%	+37.34%	39.37B
ASSA ABLOY AB	-0.61%	+3.87%	+8.71%	+49.10%	40.03B
SAINT-GOBAIN	-0.81%	+1.41%	-24.69%	+25.85%	39.37B
MASCO CORPORATION	-2.57%	-0.18%	-4.78%	+28.39%	13.39B
QXO, INC.	-3.91%	+8.96%	-38.04%	-51.11%	12.74B
CARLISLE COMPANIES INCORPORATED	-1.40%	+2.02%	-3.51%	+27.40%	12.84B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-0.28%	+1.94%	-0.34%	+69.37%	7.76B
AGC INC.	+1.31%	+0.07%	+20.55%	+6.46%	7.57B
SIMPSON MANUFACTURING CO., INC.	-0.95%	+1.66%	-2.43%	+19.20%	7.17B
ARMSTRONG WORLD INDUSTRIES, INC.	+0.10%	+3.83%	-15.87%	+130.55%	6.93B
Average	-1.11%	+2.68%	-7.37%	+34.25%	18.72B
Weighted average by Cap.	-1.25%	+2.88%	-9.16%	+32.93%

See all sector performances

Historical Quotes: Saint-Gobain

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	74.48	75.98
1 month	74.48	75.98
Current year	67.76	79.76
1 year	67.76	85.86
3 years	50.81	94.5
5 years	50.81	94.5
10 years	25	94.5

Monthly variations

Annual variations

2026	-7.27%
2025	+1.06%
2024	+38.35%
2023	-8.87%
2022	-2.26%
2021	+80.67%
2020	-8.46%
2019	+19.12%
2018	-39.37%
2017	+12.50%
2016	+14.42%
2015	-1.29%
2014	-11.46%
2013	+22.92%
2012	+8.47%
2011	-25.31%
2010	-14.54%
2009	+19.24%
2008	-56.49%
2007	+5.53%
2006	+31.38%
2005	+13.29%
2004	+16.50%
2003	+38.46%
2002	-35.37%