|
Market Closed -
Nasdaq Stockholm
04:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 185.30 SEK | +0.82% |
|
+12.03% | -6.22% |
| 04/11 | Simplicity Fastigheter rose 0.8 percent in October, benefited from lower long-term yields | FW |
| 29/10 | Sagax major shareholder Salénia sells shares for SEK354m | FW |
Stock exchange
Nasdaq Stockholm
SAGA B 185.30 kr
+0.82%
251M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 185.00SEK | +1.37% | 561K kr | ||
CBOE
| SAGAAs | 182.50SEK | +0.27% | 226K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 15.80EUR | +4.29% | 0 € | |
| SAGA B | 185.30SEK | +0.82% | 251M kr | ||
|
CBOE
| SAGABs | 184.70SEK | +0.96% | 73.3M kr | |
|
CBOE
| 0QDX | 184.75SEK | +0.98% | 467K kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 182.10SEK | -0.79% | 14.93K kr | |
|
Boerse Muenchen
| EFE | 16.81EUR | +0.84% | 16.81 € | |
|
Deutsche Boerse AG
| EFE | 16.15EUR | +0.87% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.03EUR | -.--% | 0 € | |
|
Tradegate
| EFE | 16.75EUR | +0.84% | 0 € | |
| SAGA D | 32.30SEK | 0.00% | 15.35M kr | ||
|
CBOE
| SAGADs | 32.30SEK | 0.00% | 2.45M kr | |
|
CBOE
| 32.20SEK | +1.10% | 118K kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.810EUR | -7.41% | 0 € | |
| EFE0 | 14.90EUR | 0.00% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 169.90 | SEK 168.80 | SEK 176.80 | SEK 183.80 | SEK 185.30 |
| Volume | 280,407 | 603,554 | 467,698 | 1,459,700 | 1,354,113 |
| Change | +2.72% | -0.65% | +4.74% | +3.96% | +0.82% |
| Opening | SEK 164.90 | SEK 169.40 | SEK 169.10 | SEK 177.80 | SEK 181.00 |
| High | SEK 169.90 | SEK 172.30 | SEK 177.60 | SEK 184.00 | SEK 185.60 |
| Low | SEK 162.80 | SEK 168.20 | SEK 168.00 | SEK 177.50 | SEK 181.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +12.03% | ||
| Current month | +12.03% | ||
| 1 month | +15.88% | ||
| 3 months | +10.63% | ||
| 6 months | -0.54% | ||
| Current year | -6.22% | ||
| 1 year | -11.85% | ||
| 3 years | -15.47% | ||
| 5 years | -47.42% | ||
| 10 years | +381.30% |
Volumes
marketsDaily volume
1,354,113
Estimated daily volume
1,354,113
Avg. Volume 20 sessions
673,361
Daily volume ratio
2.01
Avg. Volume 20 sessions SEK
124,773,793.3
Avg. Volume 20 sessions USD
12,614,630.5
Record volume 1
13,488,525
Record volume 2
12,111,110
Record volume 3
8,907,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
67,753,747,876
Market Cap (USD)
6,857,569,617
Net sales (SEK)
5,402,000,000
Net sales (USD)
546,753,386
Number of employees
110
Sales / Employee (SEK)
49,109,091
Sales / Employee (USD)
4,970,485
Free-Float
70.86%
Free-Float capitalization (SEK)
49,787,252,754
Free-Float capitalization (USD)
5,039,124,218
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
176.92
Moving average 20 days
167.2
Moving average 50 days
166.04
Moving average 100 days
165.01
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-10.95%
RSI 9 days
79.08
RSI 14 days
72.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +12.03% | -11.85% | -15.47% | 6.86B | |
| -1.47% | -2.70% | +125.70% | +1,014.01% | 68.74B | |
| -1.09% | +8.08% | +20.66% | +46.39% | 43.5B | |
| -8.56% | +2.38% | +16.02% | +96.83% | 29.71B | |
| -0.16% | +9.84% | -9.42% | +79.60% | 30.08B | |
| -1.29% | +5.12% | +13.39% | +5.85% | 29.12B | |
| -7.22% | +1.96% | -1.35% | +39.81% | 27.41B | |
| -0.08% | +6.41% | +23.92% | +21.13% | 21.93B | |
| -9.95% | -1.20% | -3.30% | +60.40% | 18.74B | |
| -1.90% | -1.43% | +25.58% | +202.93% | 19.94B | |
| Average | -3.09% | +3.33% | +19.94% | +155.15% | 29.6B | |
| Weighted average by Cap. | -2.92% | +2.90% | +37.08% | +283.05% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75bfb7476ce.isOPbM2Btb5dN49WswIex6v4rTgoKhJYedXOIvaP-fA.wPv4A6D149YsXeo5ikxbgfS_2kFvQ18AD7-4cIG8iLfIhM0Zjrf33Ahc6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 am | 185.30 | 794 | 1,241,304 |
| 03:29:59 am | 185.30 | 255 | 1,240,510 |
| 03:29:59 am | 185.30 | 1,015 | 1,240,255 |
| 03:29:59 am | 185.30 | 1,274 | 1,239,240 |
| 03:29:59 am | 185.30 | 2,331 | 1,237,966 |
| 03:29:59 am | 185.30 | 834 | 1,235,635 |
| 03:29:59 am | 185.30 | 760 | 1,234,801 |
| 03:29:59 am | 185.30 | 255 | 1,234,041 |
Price Extremes
| 1 week | 162.8 |  | 185.6 |
| 1 month | 156.1 | | 185.6 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 212 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -6.22% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
