|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.30 SEK | -0.06% |
|
+4.11% | -15.33% |
| 28/07 | Astra Zeneca in focus as the OMXS30 rose 0.57% | FW |
| 27/07 | Astra Zeneca report and study miss, OMXS30 index up 1.4 percent | FW |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 166.20 | SEK 168.10 | SEK 166.80 | SEK 167.40 | SEK 167.30 |
| Volume | 233,773 | 236,828 | 171,684 | 252,401 | 275,072 |
| Change | +2.78% | +1.14% | -0.77% | +0.36% | -0.06% |
| Opening | SEK 162.50 | SEK 166.30 | SEK 169.40 | SEK 166.80 | SEK 168.50 |
| High | SEK 166.40 | SEK 168.10 | SEK 169.40 | SEK 169.40 | SEK 168.90 |
| Low | SEK 162.50 | SEK 165.40 | SEK 165.10 | SEK 166.00 | SEK 166.20 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.11% | ||
| Current month | +8.50% | ||
| 1 month | +8.50% | ||
| 3 months | -8.78% | ||
| 6 months | -14.86% | ||
| Current year | -15.33% | ||
| 1 year | -20.18% | ||
| 3 years | -29.32% | ||
| 5 years | -44.68% | ||
| 10 years | +291.35% |
Volumes
marketsDaily volume
275,072
Estimated daily volume
275,072
Avg. Volume 20 sessions
393,019
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
65,752,078.7
Avg. Volume 20 sessions USD
6,914,488.6
Record volume 1
12,111,110
Record volume 2
8,907,149
Record volume 3
8,010,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,587,998,773
Market Cap (USD)
6,476,593,951
Net sales (SEK)
5,402,000,000
Net sales (USD)
568,074,320
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,309,106
Free-Float
67.03 %
Free-Float capitalization (SEK)
42,810,817,074
Free-Float capitalization (USD)
4,501,985,523
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
164.7
Moving average 20 days
164.18
Moving average 50 days
161.33
Moving average 100 days
170.13
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+1.69%
RSI 9 days
59.25
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +4.11% | -20.18% | -29.32% | 6.48B | |
| -2.87% | -3.47% | -16.15% | +25.85% | 9.05B | |
| +0.44% | +1.18% | +15.31% | -1.51% | 3.08B | |
| +1.25% | -10.00% | +32.07% | -1.62% | 2.15B | |
| -1.65% | -7.03% | -48.26% | -54.23% | 1.43B | |
| -0.14% | +1.66% | -7.19% | +35.54% | 1.09B | |
| +5.45% | -.--% | +75.76% | +20.83% | 947M | |
| +0.43% | -0.84% | +1.51% | -3.28% | 692M | |
| -0.94% | -1.86% | +31.55% | +24.41% | 683M | |
| +0.11% | +1.67% | -11.46% | +0.88% | 623M | |
| Average | +0.20% | -0.51% | +5.30% | +1.76% | 2.62B | |
| Weighted average by Cap. | -0.76% | +0.27% | -5.74% | +1.21% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e135d346aa085bd009ba.1BQtV1KlTTpVlp_L7x9fjo_tSV80XFZlkW2uKhmwECI.5FBXFBrJIU8F7salqkYKx8GGAhoDbgID3g_GaEjjWW3gW0ZuAfYbdTnaxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 167.30 | 125 | 272,552 |
| 01:29:58 am | 167.30 | 344 | 272,427 |
| 01:29:58 am | 167.30 | 234 | 272,083 |
| 01:29:58 am | 167.30 | 481 | 271,849 |
| 01:29:58 am | 167.30 | 714 | 271,368 |
| 01:29:58 am | 167.30 | 25 | 270,654 |
| 01:29:58 am | 167.30 | 1,100 | 270,629 |
| 01:29:58 am | 167.30 | 328 | 269,529 |
Course Extremes
| 1 week | 162.5 |  | 169.4 |
| 1 month | 152.6 | | 173.9 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -15.33% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
