|
Real-time Estimate
Cboe Europe
01:17:26 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 163.50 SEK | -2.10% |
|
-4.84% | -17.46% |
| 09:48pm | Länsförsäkringar Real Estate Fund fell 2.44 percent in August, increased holdings in Wihlborgs, Lumo and Logistea | FW |
| 17/09 | Byggmax to open new store in Tyresö in 2027 | FW |
Stock exchange
Nasdaq Stockholm
SAGA B 163.10 kr
-2.34%
32.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 163.50SEK | -0.91% | 325K kr | ||
CBOE
| SAGAAs | 164.50SEK | -1.20% | 84.39K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 13.65EUR | 0.00% | 0 € | |
| SAGA B | 163.10SEK | -2.34% | 32.89M kr | ||
|
CBOE
| SAGABs | 163.50SEK | -1.86% | 17.47M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 166.60SEK | -0.95% | 833 kr | |
|
CBOE
| 0QDX | 171.35SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 14.53EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| EFE | 14.43EUR | -2.43% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.34EUR | -3.22% | 0 € | |
|
Tradegate
| EFE | 14.79EUR | +0.27% | 0 € | |
| SAGA D | 33.25SEK | -0.45% | 8.57M kr | ||
|
CBOE
| SAGADs | 33.15SEK | -0.67% | 3.69M kr | |
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.850EUR | +0.18% | 0 € | |
| EFE0 | 12.90EUR | -2.27% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 168.90 | SEK 166.60 | SEK 166.60 | SEK 167.00 | SEK 163.10 |
| Volume | 292,229 | 483,677 | 424,528 | 457,063 | 201,675 |
| Change | -1.46% | -1.36% | 0.00% | +0.24% | -2.10% |
| Opening | SEK 172.50 | SEK 168.90 | SEK 166.00 | SEK 167.00 | SEK 166.70 |
| High | SEK 172.50 | SEK 169.00 | SEK 168.10 | SEK 168.50 | SEK 167.00 |
| Low | SEK 167.90 | SEK 164.90 | SEK 165.70 | SEK 165.70 | SEK 162.70 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.84% | ||
| Current month | -1.45% | ||
| 1 month | -1.98% | ||
| 3 months | +9.32% | ||
| 6 months | -5.89% | ||
| Current year | -17.46% | ||
| 1 year | -20.44% | ||
| 3 years | -25.86% | ||
| 5 years | -45.49% | ||
| 10 years | +234.56% |
Volumes
marketsDaily volume
201,675
Estimated daily volume
238,281
Avg. Volume 20 sessions
1,434,372
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
234,519,822
Avg. Volume 20 sessions USD
23,763,190
Record volume 1
13,488,525
Record volume 2
12,111,110
Record volume 3
8,907,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,687,658,558
Market Cap (USD)
6,282,696,270
Net sales (SEK)
5,402,000,000
Net sales (USD)
550,176,908
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,141,840
Free-Float
70.56%
Free-Float capitalization (SEK)
45,136,070,055
Free-Float capitalization (USD)
4,596,968,431
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
168.1
Moving average 20 days
170.54
Moving average 50 days
167.87
Moving average 100 days
166.5
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
38.88
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -4.84% | -20.44% | -25.86% | 6.28B | |
| -1.48% | +0.15% | -24.80% | +2.47% | 7.59B | |
| -0.91% | -4.39% | -20.24% | -25.68% | 6.28B | |
| +1.45% | +0.56% | +15.61% | -7.21% | 3.1B | |
| +0.85% | +0.42% | +24.61% | -8.46% | 2.12B | |
| +0.12% | -0.61% | -41.97% | -41.38% | 1.61B | |
| +0.76% | +1.53% | +88.92% | +29.13% | 1.14B | |
| -0.22% | -1.58% | -18.26% | +24.77% | 990M | |
| -1.31% | -5.83% | +49.08% | +41.25% | 724M | |
| +1.35% | -0.44% | -10.00% | +0.45% | 639M | |
| Average | -0.15% | +0.15% | +4.25% | -1.05% | 3.05B | |
| Weighted average by Cap. | -0.76% | -0.20% | -9.78% | -10.63% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d30abba7f303044a22c.0mxig8d1SqhXUZdisnBSZiThFo7godNU4WY3Auz33Io.kTgq4JAiDsQ-AqQYyDceMgmDYqOvkLJtuDJHNajH5cXkASTItjwE5iE78A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:47 am | 163.10 | 89 | 164,477 |
| 01:00:36 am | 163.10 | 3 | 164,388 |
| 01:00:36 am | 163.10 | 410 | 164,385 |
| 01:00:36 am | 163.10 | 11 | 163,975 |
| 01:00:36 am | 163.10 | 63 | 163,964 |
| 01:00:36 am | 163.10 | 1 | 163,901 |
| 12:58:15 am | 163.20 | 1 | 163,900 |
| 12:54:42 am | 163.10 | 1 | 163,899 |
| 12:54:42 am | 163.10 | 41 | 163,898 |
| 12:54:42 am | 163.10 | 1 | 163,857 |
Price Extremes
| 1 week | 162.7 |  | 172.5 |
| 1 month | 162.7 | | 178.7 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
