Quotes Sagax Nasdaq Stockholm

Stocks

SAGA B

SE0005127818

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 02:00:00 13/06/26 am AEST			5-day change	1st Jan Change
159.20 ^SEK	+1.27%		+0.38%	-19.43%

11/06	Carnegie Fastighetsfond Norden gains 3.85 percent in May: reduces positions in Corem and Fastpartner	FW
11/06	Major shareholder Salénia sells Sagax shares for over SEK 160 million	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA B) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	161.00 kr	160.30 kr	161.90 kr	157.20 kr	159.20 kr
Volume	339,036	184,443	1,245,370	554,818	732,427
Change	+1.51%	-0.43%	+1.00%	-2.90%	+1.27%
Opening	156.90 kr	160.20 kr	160.30 kr	161.20 kr	159.80 kr
High	161.30 kr	162.60 kr	161.90 kr	161.20 kr	160.40 kr
Low	156.70 kr	159.50 kr	158.70 kr	155.30 kr	155.20 kr

Performance

1 day	+1.27%
1 week	+0.38%
Current month	-4.44%
1 month	-8.66%
3 months	-7.60%
6 months	-19.72%
Current year	-19.43%
1 year	-21.19%
3 years	-30.60%
5 years	-38.86%
10 years	+334.68%

Volumes

markets

Daily volume

732,427

Estimated daily volume

732,427

Avg. Volume 20 sessions

500,237

Daily volume ratio

1.46

Avg. Volume 20 sessions SEK

79,637,730.4

Avg. Volume 20 sessions USD

8,439,130.65

Record volume 1

12,111,110

Record volume 2

8,907,149

Record volume 3

8,010,628

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

58,364,658,729

Market Cap (USD)

6,210,466,368

Net sales (SEK)

5,402,000,000

Net sales (USD)

574,815,994

Number of employees

108

Sales / Employee (SEK)

50,018,519

Sales / Employee (USD)

5,322,370

Free-Float

64.98 %

Free-Float capitalization (SEK)

39,421,473,808

Free-Float capitalization (USD)

4,194,760,024

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

159.92

Moving average 20 days

165.78

Moving average 50 days

176.6

Moving average 100 days

178.85

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+4.13%

Price spread / (MMA50)

+10.93%

Price spread / (MMA100)

+12.34%

RSI 9 days

27.13

RSI 14 days

29.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	+1.27%	+0.38%	-21.19%	-30.60%	6.21B
CTP N.V.	+3.00%	+0.89%	-3.78%	+25.80%	8.87B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.89%	-0.02%	+12.07%	+2.19%	3.2B
WHA CORPORATION	+0.40%	-1.39%	+64.90%	+8.26%	2.28B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-1.13%	-2.77%	-11.60%	-35.38%	2.07B
SWEDISH LOGISTIC PROPERTY AB	+0.91%	+1.44%	-2.64%	+51.76%	1.15B
AMATA CORPORATION	-2.78%	+0.96%	+91.61%	+15.13%	923M
MLP GROUP S.A.	-0.93%	0.00%	+24.42%	+26.18%	701M
PROPERTY FOR INDUSTRY LIMITED	-1.65%	-0.83%	+10.19%	+0.21%	697M
STENDÖRREN FASTIGHETER	+1.83%	+2.41%	-2.89%	+4.95%	619M
Average	+0.18%	+0.73%	+16.11%	+6.85%	2.67B
Weighted average by Cap.	+1.26%	+0.51%	+3.78%	+3.24%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a1cddbae.ByfPGgg2W10cDWkawOwo8qNC9xCxedKzPBsLqk9aLmM.NxGdQ2ZMCwhXYyVO7al6qtILskfXEeXpEU5M2SUbajBAU_tWQlRsP0VJPA

Date	Price	Volume	Total
01:29:54 am	159.20	238	564,663
01:29:54 am	159.20	787	564,425
01:29:54 am	159.20	899	563,638
01:29:54 am	159.20	667	562,739
01:29:54 am	159.20	581	562,072
01:29:54 am	159.20	588	561,491
01:29:54 am	159.20	40	560,903
01:29:54 am	159.20	796	560,863

Chart

Duration

Period

More charts

Course Extremes

1 week	155.2	162.6
1 month	155.2	177.3
Current year	155.2	203.2
1 year	155.2	226.8
3 years	155.2	304.6
5 years	155.2	385.6
10 years	34.25	385.6

Monthly variations

Annual variations

2026	-19.43%
2025	-12.64%
2024	-18.46%
2023	+17.29%
2022	-22.46%
2021	+79.83%
2020	+24.52%
2019	+110.19%
2018	+31.98%
2017	+20.12%
2016	+13.94%
2015	+63.07%
2014	+81.82%
2013	+12.56%