|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.45 EUR | +0.55% |
|
+5.63% | +20.19% |
| 07/08 | DZ Bank AG Research Downgrades Safran to Hold, Trims PT | MT |
| 07/08 | Negotiations Advance on Sale of 114 Rafale Jets to India |  |
Quotes 5-day view: Safran
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 350.80 | EUR 355.50 | EUR 358.00 | EUR 357.29 | EUR 356.80 |
| Volume | 212,195 | 31,492 | 406,760 | 361,148 | 669,041 |
| Change | +3.66% | +1.34% | +0.70% | -0.20% | -0.14% |
| Opening | EUR 342.00 | EUR 352.20 | EUR 357.25 | EUR 355.05 | EUR 355.75 |
| High | EUR 353.00 | EUR 358.50 | EUR 365.30 | EUR 362.00 | EUR 359.90 |
| Low | EUR 345.90 | EUR 349.30 | EUR 357.10 | EUR 354.60 | EUR 348.30 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.63% | ||
| Current month | +5.63% | ||
| 1 month | +2.98% | ||
| 3 months | +21.25% | ||
| 6 months | +16.32% | ||
| Current year | +20.19% | ||
| 1 year | +22.75% | ||
| 3 years | +142.22% | ||
| 5 years | +216.36% | ||
| 10 years | +494.06% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
17,314
Daily volume ratio
0
Avg. Volume 20 sessions
6,188,889.3
Avg. Volume 20 sessions USD
7,152,251.81
Record volume 1
6,246,197
Record volume 2
5,246,642
Record volume 3
4,946,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,157,968,416
Market Cap (USD)
171,280,888,342
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,218,497,110
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
349,229
Free-Float
82.92 %
Free-Float capitalization (EUR)
123,975,381,981
Free-Float capitalization (USD)
143,324,141,018
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
355.36
Moving average 20 days
336.17
Moving average 50 days
328.63
Moving average 100 days
309.28
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-13.48%
RSI 9 days
70.66
RSI 14 days
65.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +5.63% | +22.75% | +142.22% | 171B | |
| +0.62% | +5.61% | +22.73% | +141.78% | 171B | |
| -2.66% | -0.13% | +55.24% | +458.73% | 112B | |
| -2.92% | -2.32% | -14.27% | +34.03% | 67.73B | |
| +1.18% | +3.15% | +16.05% | +106.58% | 42.81B | |
| -3.15% | -4.49% | +46.06% | +233.26% | 25.54B | |
| -0.78% | +2.49% | -2.86% | +73.11% | 23.09B | |
| +0.17% | +3.60% | -13.72% | -9.92% | 14.21B | |
| -2.70% | -0.41% | +3.55% | - | 9.66B | |
| -0.79% | -0.26% | -10.80% | -25.35% | 8.07B | |
| Average | -0.86% | +0.24% | +12.47% | +128.27% | 64.61B | |
| Weighted average by Cap. | -0.25% | +1.79% | +22.57% | +179.72% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 345.9 |  | 365.3 |
| 1 month | 317 | | 365.3 |
| Current year | 261.6 | | 365.3 |
| 1 year | 261.6 | | 365.3 |
| 3 years | 142.08 | | 365.3 |
| 5 years | 87.87 | | 365.3 |
| 10 years | 51.8 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +19.97% | ||
| 2025 | +41.32% | ||
| 2024 | +31.96% | ||
| 2023 | +36.58% | ||
| 2022 | +8.98% | ||
| 2021 | -8.24% | ||
| 2020 | -15.17% | ||
| 2019 | +30.78% | ||
| 2018 | +21.97% | ||
| 2017 | +26.65% | ||
| 2016 | +7.14% | ||
| 2015 | +26.12% | ||
| 2014 | +1.78% | ||
| 2013 | +52.41% | ||
| 2012 | +43.40% | ||
| 2011 | -14.40% | ||
| 2010 | +93.99% | ||
| 2009 | +39.00% | ||
| 2008 | -28.87% | ||
| 2007 | -7.59% |
- Stock Market
- Stocks
- SAF Stock
- 0IU8 Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
