Quotes Safran CBOE

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - CBOE 01:30:00 21/08/26 am AEST			Pre-market 04:00:52 pm
343.60 ^EUR	-1.83%		343.70	+0.03%

18/08	Safran : Buy rating from Berenberg	ZD
17/08	Safran : Goldman Sachs gives a Buy rating	ZD

Stock exchange

CBOE SAF 343.60 € -1.83% 46.82M €

Markets		Price	Change	Volumes
Euronext Paris	SAF	343.60EUR	-1.58%	131M €
CBOE	SAF	343.60EUR	-1.83%	46.82M €
CBOE	0IU8	343.45EUR	-1.70%	137K €
OTC Markets	SAFRF	398.66USD	-1.07%	154K $
Xetra	SEJ1	344.40EUR	-1.91%	111K €
London S.E.	0IU8	343.20EUR	-1.84%	7.89K €
Deutsche Boerse AG	SEJ1	342.00EUR	-2.43%	7.52K €
Mexican S.E.	SAF N	7,028.29MXN	+7.21%	134K $
Tradegate	SEJ1	343.00EUR	+0.09%	2.06K €
Boerse Muenchen	SEJ1	344.10EUR	+0.38%	344.1 €
Wiener Boerse	SAF	346.00EUR	-2.07%	0 €
Börse Stuttgart	SEJ1	343.20EUR	+0.32%	0 €
Swiss Exchange	SAF	292.50CHF	-.--%	0 CHF
OTC Markets	SAFRY	99.70USD	-1.92%	11.25M $
Börse Stuttgart	SEJU	84.00EUR	-1.18%	0 €
Deutsche Boerse AG	SEJU	86.50EUR	-1.14%	0 €

Quotes 5-day view: Safran

Real-time CBOE

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	EUR 361.05	EUR 361.30	EUR 353.00	EUR 350.00	EUR 343.60
Volume	128,248	151,043	197,812	149,217	136,256
Change	+1.16%	+0.07%	-2.30%	-0.85%	-1.83%
Opening	EUR 357.25	EUR 360.80	EUR 358.00	EUR 354.55	EUR 349.80
High	EUR 362.05	EUR 363.90	EUR 358.80	EUR 358.40	EUR 350.60
Low	EUR 357.20	EUR 359.80	EUR 352.25	EUR 349.20	EUR 342.95

Performance

1 week	-3.73%
Current month	+1.24%
1 month	+5.53%
3 months	+20.62%
6 months	-0.55%
Current year	+15.46%
1 year	+18.52%
3 years	+139.31%
5 years	+228.18%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

142,437,263,424

Market Cap (USD)

166,359,803,111

Net sales (EUR)

31,329,000,000

Net sales (USD)

36,590,749,825

Free-Float

82.92 %

Free-Float capitalization (EUR)

119,188,419,834

Free-Float capitalization (USD)

139,206,283,384

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

353.79

Moving average 20 days

349.63

Moving average 50 days

339.57

Moving average 100 days

315.86

Price spread / (MMA5)

+2.97%

Price spread / (MMA20)

+1.75%

Price spread / (MMA50)

-1.17%

Price spread / (MMA100)

-8.07%

RSI 9 days

46.37

RSI 14 days

52.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	-1.83%	-3.73%	+18.52%	+139.31%	166B
SAFRAN	-1.58%	-4.02%	+18.81%	+139.58%	166B
HOWMET AEROSPACE INC.	-3.47%	-3.25%	+59.15%	+460.97%	109B
TRANSDIGM GROUP INC.	-3.48%	-5.29%	-15.82%	+37.72%	65.25B
HEICO CORPORATION	-3.53%	-5.65%	+14.11%	+113.31%	41.16B
CURTISS-WRIGHT CORPORATION	-3.72%	-5.89%	+34.92%	+221.55%	23.94B
MTU AERO ENGINES AG	-1.80%	-4.69%	-5.35%	+78.14%	22.61B
AECC AVIATION POWER CO.,LTD	+0.59%	-1.35%	-9.30%	-9.53%	14.18B
STANDARDAERO, INC.	-4.43%	-6.97%	-5.29%	-	8.35B
AVIC AIRBORNE SYSTEMS CO., LTD.	+0.28%	-2.42%	-12.10%	-26.80%	7.8B
Average	-2.19%	-4.66%	+9.77%	+128.25%	62.51B
Weighted average by Cap.	-2.48%	-4.30%	+20.25%	+179.24%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc790b81afaf1.DJO-er6fJozKkRAAAZz7ul-5siWpyX1oZ3EqICx8WOE.evrVPvvAH9WfyVlfTcjMz279h1LaukgsHjwTbEYfL4Q74c1Xx-ge-7Ondw

Date	Price	Volume	Total
01:29:50 am	343.60	3	133,913
01:29:50 am	343.65	4	133,910
01:29:48 am	343.65	7	133,906
01:29:46 am	343.60	43	133,899
01:29:46 am	343.60	7	133,856
01:29:46 am	343.60	40	133,849
01:29:46 am	343.60	77	133,809
01:29:46 am	343.60	12	133,732
01:29:46 am	343.60	15	133,720