|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400.00 KRW | +1.04% |
|
-8.60% | - |
| 15/05 | S.NetSystems.Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/05 | S Net Systems Inc - announces decision to dispose of treasury shares | RE |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,320.00 ₩ | 3,400.00 ₩ | 3,380.00 ₩ | 3,365.00 ₩ | 3,400.00 ₩ |
| Volume | 204,738 | 172,112 | 85,690 | 54,819 | 88,481 |
| Change | -6.87% | +2.41% | -0.59% | -0.44% | +1.04% |
| Opening | 3,280.00 ₩ | 3,320.00 ₩ | 3,400.00 ₩ | 3,360.00 ₩ | 3,410.00 ₩ |
| High | 3,495.00 ₩ | 3,550.00 ₩ | 3,480.00 ₩ | 3,445.00 ₩ | 3,510.00 ₩ |
| Low | 3,240.00 ₩ | 3,320.00 ₩ | 3,340.00 ₩ | 3,170.00 ₩ | 3,380.00 ₩ |
Performance
| 1 day | +1.04% | ||
| 1 week | -8.60% | ||
| Current month | -11.34% | ||
| 1 month | -28.19% | ||
| 3 months | +7.77% | ||
| 6 months | -4.49% | ||
| 1 year | -25.68% | ||
| 3 years | -38.73% | ||
| 5 years | -53.76% | ||
| 10 years | -42.77% |
Volumes
marketsDaily volume
88,481
Avg. Volume 20 sessions
188,470
Avg. Volume 20 sessions KRW
640,798,000
Avg. Volume 20 sessions USD
422,285.88
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
61,490,541,730
Market Cap (USD)
40,522,267
Net sales (KRW)
457,407,231,240
Net sales (USD)
301,431,365
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
707,585
Free-Float
66.82 %
Free-Float capitalization (KRW)
44,400,616,275
Free-Float capitalization (USD)
29,260,006
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
3,373
Moving average 20 days
3,817.25
Moving average 50 days
4,236
Moving average 100 days
3,773.65
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+24.59%
Price spread / (MMA100)
+10.99%
RSI 9 days
27.92
RSI 14 days
33.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -8.60% | -25.68% | -38.73% | 40.52M | |
| -0.95% | -9.79% | -3.30% | +101.21% | 258B | |
| +1.65% | -4.80% | -46.66% | -44.84% | 103B | |
| -3.17% | -4.67% | +11.59% | +36.41% | 83.32B | |
| +1.21% | -3.55% | -37.75% | -32.65% | 80.7B | |
| +1.22% | -3.52% | -36.33% | -1.54% | 57.88B | |
| +0.16% | -7.07% | -31.56% | -11.81% | 47.11B | |
| -3.18% | -6.46% | -6.29% | +71.76% | 36.4B | |
| -3.02% | -8.17% | -0.08% | +179.75% | 33.06B | |
| -0.05% | -5.02% | -35.56% | -0.01% | 31.37B | |
| Average | -0.43% | -4.47% | -21.16% | +25.95% | 73.1B | |
| Weighted average by Cap. | -0.30% | -6.20% | -17.33% | +40.82% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,170 |  | 3,550 |
| 1 month | 3,170 | | 4,660 |
| Current year | 2,860 | | 6,280 |
| 1 year | 2,860 | | 6,280 |
| 3 years | 2,860 | | 6,362.75 |
| 5 years | 2,860 | | 10,098.04 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
