|
Real-time
Euronext Paris
12:05:08 05/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 35.90 EUR | +1.64% |
|
+1.76% | +11.98% |
| 03/11 | Rubis, Q3 2026 Sales/ Trading Statement Call, Nov 03, 2026 | |
| 03/11 | International Workplace lands a top-floor office, Alstom sell-off continues |  |
Stock exchange
Euronext Paris
RUI 35.90 €
+1.64%
1.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.90EUR | +1.64% | 1.43M € | ||
CBOE
| RUIp | 35.92EUR | +1.30% | 1.68M € | |
|
Tradegate
| BYNN | 35.90EUR | +1.87% | 87.24K € | |
|
Wiener Boerse
| RUI | 35.84EUR | +2.93% | 30.86K € | |
|
Xetra
| BYNN | 35.84EUR | -0.22% | 8.89K € | |
|
Boerse Muenchen
| BYNN | 35.96EUR | +2.28% | 8.7K € | |
|
OTC Markets
| RUBSF | 38.74USD | -2.20% | 4.92K $ | |
|
Börse Stuttgart
| BYNN | 35.90EUR | +1.99% | 2.15K € | |
|
Deutsche Boerse AG
| BYNN | 35.24EUR | +1.50% | 0 € | |
|
CBOE
| 0RTS | 35.67EUR | 0.00% | 0 € | |
|
London S.E.
| 0RTS | 35.50EUR | +0.08% | 0 € | |
| RBSFY | 7.940USD | -2.22% | 9.6K $ | ||
|
Deutsche Boerse AG
| BYN | 6.950EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| BYN | 7.100EUR | +2.16% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 35.16 | EUR 35.22 | EUR 34.86 | EUR 35.32 | EUR 35.90 |
| Volume | 100,436 | 103,505 | 114,007 | 286,396 | 39,898 |
| Change | -0.34% | +0.17% | -1.02% | +1.32% | +1.64% |
| Opening | EUR 35.28 | EUR 35.30 | EUR 35.14 | EUR 35.80 | EUR 35.50 |
| High | EUR 35.58 | EUR 35.96 | EUR 35.22 | EUR 36.34 | EUR 36.30 |
| Low | EUR 35.02 | EUR 35.22 | EUR 34.74 | EUR 35.32 | EUR 35.50 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.76% | ||
| Current month | +1.93% | ||
| 1 month | +2.28% | ||
| 3 months | +9.92% | ||
| 6 months | +1.93% | ||
| Current year | +11.98% | ||
| 1 year | +14.70% | ||
| 3 years | +71.28% | ||
| 5 years | +29.14% | ||
| 10 years | -10.94% |
Volumes
marketsDaily volume
39,898
Estimated daily volume
67,145
Avg. Volume 20 sessions
137,923
Daily volume ratio
0.49
Avg. Volume 20 sessions
4,951,435.7
Avg. Volume 20 sessions USD
5,576,306.89
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,650,538,511
Market Cap (USD)
4,086,118,772
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,314,148,198
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,718,146
Free-Float
70.74%
Free-Float capitalization (EUR)
2,583,740,224
Free-Float capitalization (USD)
2,892,030,697
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
35.17
Moving average 20 days
35.12
Moving average 50 days
34.88
Moving average 100 days
33.79
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
43.96
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +1.76% | +14.70% | +71.28% | 4.09B | |
| -1.23% | -1.36% | +56.00% | +64.65% | 724B | |
| +0.24% | +13.21% | -11.00% | +12.10% | 187B | |
| -0.30% | -4.85% | +30.16% | +20.00% | 122B | |
| -0.71% | -1.98% | +118.26% | +183.42% | 120B | |
| -1.13% | +1.27% | +97.17% | +132.85% | 106B | |
| +1.62% | +0.08% | +125.90% | +206.61% | 108B | |
| +1.25% | +6.35% | +14.78% | +19.29% | 98.84B | |
| -0.07% | -1.46% | +89.35% | +128.65% | 88.1B | |
| +0.61% | +4.08% | +49.32% | +140.04% | 63.54B | |
| Average | +0.12% | +1.00% | +58.46% | +97.89% | 162.17B | |
| Weighted average by Cap. | -0.14% | +0.45% | +57.23% | +81.63% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
079496a0d05431af74bd.cxg45UqFKA9A6phD4FGElTekqxfsBbijBuK9DZHhOXM.FXtKnyDKG1UNr-40twPn0lXR3mSeU-jGa9HKWvyrDgFCagCHHPF7fRC1oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:08 am | 35.90 | 5 | 26,388 |
| 12:05:08 am | 35.90 | 14 | 26,383 |
| 12:05:08 am | 35.90 | 1 | 26,369 |
| 12:05:08 am | 35.90 | 150 | 26,368 |
| 12:03:24 am | 35.92 | 72 | 26,218 |
| 12:03:24 am | 35.92 | 86 | 26,146 |
| 12:03:24 am | 35.92 | 4 | 26,060 |
| 12:00:59 am | 35.96 | 26 | 26,056 |
| 11:56:15 pm | 35.94 | 50 | 26,030 |
| 11:53:52 pm | 35.96 | 30 | 25,980 |
Price Extremes
| 1 week | 34.74 |  | 36.34 |
| 1 month | 33.92 | | 36.58 |
| Current year | 30.3 | | 37.08 |
| 1 year | 30 | | 37.08 |
| 3 years | 20.48 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
