|
Delayed
OTC Markets
06:37:09 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.856 USD | -1.06% |
|
-3.37% | +5.03% |
| 03/11 | Rubis, Q3 2026 Sales/ Trading Statement Call, Nov 03, 2026 | |
| 03/11 | International Workplace lands a top-floor office, Alstom sell-off continues |  |
Stock exchange
OTC Markets
RBSFY 7.856 $
-1.06%
22.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.40EUR | -1.45% | 5.25M € | ||
CBOE
| RUIp | 35.42EUR | -0.95% | 2.16M € | |
|
Tradegate
| BYNN | 35.32EUR | +0.17% | 57.15K € | |
|
Börse Stuttgart
| BYNN | 35.18EUR | +0.06% | 36.27K € | |
|
Boerse Muenchen
| BYNN | 35.24EUR | -0.56% | 25.41K € | |
|
Xetra
| BYNN | 35.32EUR | -1.12% | 9.32K € | |
|
OTC Markets
| RUBSF | 38.74USD | -2.20% | 4.92K $ | |
|
London S.E.
| 0RTS | 35.47EUR | -0.87% | 106.41 € | |
|
Deutsche Boerse AG
| BYNN | 35.06EUR | -0.51% | 0 € | |
|
CBOE
| 0RTS | 35.67EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 36.02EUR | +0.45% | 0 € | |
| RBSFY | 7.856USD | -1.06% | 22.75K $ | ||
|
Deutsche Boerse AG
| BYN | 7.000EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| BYN | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.100 | USD 8.130 | USD 8.120 | USD 7.940 | USD 7.856 |
| Volume | 1,016 | 290 | 5,206 | 1,209 | 2,896 |
| Change | -2.29% | +0.37% | -0.12% | -2.22% | -1.06% |
| Opening | USD 7.573 | USD 7.470 | USD 8.010 | USD 7.940 | USD 7.610 |
| High | USD 8.100 | USD 8.130 | USD 8.120 | USD 7.940 | USD 8.020 |
| Low | USD 7.573 | USD 7.470 | USD 7.746 | USD 7.940 | USD 7.610 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | +0.72% | ||
| 3 months | +1.37% | ||
| 6 months | -8.65% | ||
| Current year | +5.03% | ||
| 1 year | +7.32% | ||
| 3 years | +77.74% | ||
| 5 years | +19.81% | ||
| 10 years | -18.04% |
Volumes
marketsDaily volume
2,896
Estimated daily volume
3,368
Avg. Volume 20 sessions
758
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
5,954.85
Record volume 1
117,261
Record volume 2
70,000
Record volume 3
40,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,166,257,647
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,285,605,976
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,711,441
Free-Float
70.74%
Free-Float capitalization (USD)
2,948,750,557
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.063
Moving average 20 days
5.204
Moving average 50 days
4.625
Moving average 100 days
7.793
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-33.76%
Price spread / (MMA50)
-41.13%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
42.77
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -3.37% | +7.32% | +77.74% | 4.17B | |
| +0.59% | -11.17% | +45.28% | +57.12% | 674B | |
| +0.50% | +13.07% | -10.39% | +13.81% | 188B | |
| -1.41% | -10.84% | +21.95% | +13.81% | 118B | |
| -0.60% | -15.88% | +94.13% | +149.55% | 103B | |
| -0.87% | -12.93% | +97.71% | +176.58% | 97.95B | |
| -0.15% | -12.72% | +78.63% | +111.26% | 96.36B | |
| -0.62% | +4.91% | +14.40% | +17.20% | 97.54B | |
| +0.68% | -12.38% | +64.27% | +111.56% | 79.6B | |
| +0.30% | -8.78% | +37.24% | +124.89% | 59.38B | |
| Average | -0.29% | -5.23% | +45.05% | +85.35% | 151.82B | |
| Weighted average by Cap. | +0.10% | -5.95% | +43.96% | +68.78% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d25bf1e115387f2ab80c.VN6p_bNs-N7BT_j1TRZyK0xG63d0kOvPx7-cBYO7g9k.MI_Lvt9ZipabCrOtCkRCHSoe3AIdpLS_jvfMcfbhwe8Hr4Sp1CeU6qcOzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:09 am | 7.856 | 1,500 | 2,896 |
| 06:14:13 am | 8.020 | 196 | 1,396 |
Price Extremes
| 1 week | 7.61 |  | 8.12 |
| 1 month | 7.34 | | 8.29 |
| Current year | 6.54 | | 8.76 |
| 1 year | 6.54 | | 8.76 |
| 3 years | 4.42 | | 8.76 |
| 5 years | 4 | | 8.76 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +49.60% | ||
| 2024 | +1.42% | ||
| 2023 | -8.19% | ||
| 2022 | -11.53% | ||
| 2021 | -32.63% | ||
| 2020 | -21.03% | ||
| 2019 | +2.06% | ||
| 2018 | -33.45% | ||
| 2017 | +83.61% | ||
| 2016 | +15.43% | ||
| 2015 | +31.57% | ||
| 2014 | +1.01% |
- Stock Market
- Stocks
- RUI Stock
- RBSFY Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
