|
Real-time Estimate
Cboe BZX
03:03:52 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 212.12 USD | +0.06% |
|
-0.05% | +15.70% |
| 27/08 | Karman Space & Defense Names Chris Boynton as CFO | MT |
| 26/08 | Nvidia and Inflation Face the Market |  |
Stock exchange
NYSE
RTX 212.21 $
+0.10%
320M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 212.21USD | +0.10% | 320M $ | ||
CBOE
| RTX | 212.23USD | +0.18% | 7.02M $ | |
|
Tradegate
| 5UR | 181.45EUR | -0.25% | 323K € | |
|
Xetra
| 5UR | 181.15EUR | -0.47% | 66.66K € | |
|
London S.E.
| 0R2N | 210.50USD | -0.94% | 58.1K $ | |
|
Mexican S.E.
| RTX * | 3,545.00MXN | -3.41% | 957K $ | |
|
Boerse Muenchen
| 5UR | 182.20EUR | +0.04% | 47.92K € | |
|
Deutsche Boerse AG
| 5UR | 181.00EUR | +0.14% | 23.71K € | |
|
CBOE
| 181.42EUR | +1.33% | 5.44K € | ||
|
Swiss Exchange
| UTX | 169.94CHF | +1.29% | 0 CHF | |
|
Swiss Exchange
| UTX | 210.90USD | +0.81% | 0 $ | |
|
Wiener Boerse
| RTX | 178.95EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| 5UR | 181.95EUR | +0.03% | 0 € | |
|
Santiago S.E.
| RTXCL | 202,620.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 179.25EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 209.22CLP | -5.60% | 0 $ | |
|
Borsa Italiana
| 1RTX | 181.80EUR | +1.08% | 0 € | |
| RYTT34 | 181.27BRL | +0.71% | 1.99K R$ | ||
| RTX | 67,350.00ARS | +0.64% | 40.21M $ | ||
|
Buenos Aires S.E.
| RTXD | 43.75USD | -0.30% | 4.38K $ | |
| 5UR0 | 29.80EUR | +0.68% | 0 € | ||
|
Toronto S.E.
| RTX | 48.55CAD | -0.61% | 61.08K $ | |
|
Boerse Muenchen
| 5UR0 | 30.40EUR | 0.00% | 851.2 € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 209.91 | USD 209.22 | USD 210.28 | USD 211.99 | USD 212.21 |
| Volume | 4,795,752 | 3,839,606 | 4,894,904 | 3,791,748 | 1,508,892 |
| Change | -1.12% | -0.33% | +0.51% | +0.81% | +0.06% |
| Opening | USD 213.36 | USD 210.00 | USD 210.36 | USD 210.40 | USD 211.34 |
| High | USD 213.52 | USD 210.89 | USD 210.65 | USD 213.10 | USD 212.24 |
| Low | USD 209.85 | USD 207.75 | USD 207.44 | USD 209.29 | USD 209.83 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.05% | ||
| Current month | -1.41% | ||
| 1 month | -2.85% | ||
| 3 months | +20.16% | ||
| 6 months | +4.72% | ||
| Current year | +15.70% | ||
| 1 year | +32.75% | ||
| 3 years | +147.47% | ||
| 5 years | +148.46% | ||
| 10 years | +96.52% |
Volumes
marketsDaily volume
1,508,892
Estimated daily volume
2,957,373
Avg. Volume 20 sessions
4,487,977
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
952,012,121.13
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
285,711,248,946
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (USD)
285,439,692,512
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
210.74
Moving average 20 days
218.57
Moving average 50 days
204.39
Moving average 100 days
193.58
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
37.05
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.05% | +32.75% | +147.47% | 286B | |
| -2.56% | +0.17% | +26.30% | +202.94% | 368B | |
| -0.86% | +0.68% | +44.66% | +618.55% | 174B | |
| -0.34% | -1.50% | +23.86% | +24.45% | 131B | |
| -0.18% | -1.32% | +17.06% | +69.06% | 103B | |
| +0.19% | -3.15% | +18.09% | +108.68% | 80.36B | |
| -0.65% | -3.18% | -6.94% | +26.62% | 78.13B | |
| +3.02% | +0.95% | -28.27% | +371.54% | 61.92B | |
| -0.72% | -2.07% | - | - | 51.98B | |
| +0.92% | -0.52% | -20.61% | +204.44% | 49.35B | |
| Average | -0.09% | -3.14% | +11.88% | +197.08% | 138.29B | |
| Weighted average by Cap. | -0.69% | -2.31% | +22.40% | +209.35% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cac8.xJ9EOIvRc3tLDppDNlocS5Sqn_dXJFWl0MFz8eTcQFs.r9dyQriYRB4YZcghXw5XLN_CrZAzbwrEtq8VsrKfIT2N9zRV47AVMiZf_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:49 am | 212.21 | 150 | 1,079,995 |
| 02:48:43 am | 212.22 | 150 | 1,079,845 |
| 02:48:42 am | 212.23 | 100 | 1,079,695 |
| 02:48:42 am | 212.23 | 100 | 1,079,595 |
| 02:48:23 am | 212.18 | 100 | 1,079,495 |
| 02:47:40 am | 212.24 | 350 | 1,079,395 |
| 02:47:20 am | 212.18 | 100 | 1,079,045 |
| 02:47:20 am | 212.16 | 100 | 1,078,945 |
| 02:47:19 am | 212.24 | 295 | 1,078,845 |
| 02:47:19 am | 212.24 | 280 | 1,078,550 |
Price Extremes
| 1 week | 207.44 |  | 213.52 |
| 1 month | 207.44 | | 226.88 |
| Current year | 170.78 | | 226.88 |
| 1 year | 150.61 | | 226.88 |
| 3 years | 68.56 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +15.59% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
