|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | -2.17% |
|
0.00% | +60.71% |
Stock exchange
Quotes 5-day view: RPCG
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4600 | THB 0.4500 |
| Volume | 4,348,400 | 707,506 | 2,112,107 | 11,120,603 | 7,759,279 |
| Change | -2.22% | 0.00% | -2.27% | +6.98% | -2.17% |
| Opening | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4500 |
| High | THB 0.4600 | THB 0.4400 | THB 0.4400 | THB 0.4700 | THB 0.4700 |
| Low | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4400 |
Performance
| 1 day | -2.17% | ||
| Current month | +18.42% | ||
| 1 month | +12.50% | ||
| 3 months | +25.00% | ||
| 6 months | +36.36% | ||
| Current year | +60.71% | ||
| 1 year | +50.00% | ||
| 3 years | -27.42% | ||
| 5 years | -73.68% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
7,759,279
Avg. Volume 20 sessions
7,190,205
Avg. Volume 20 sessions THB
3,235,592.25
Avg. Volume 20 sessions USD
96,038.85
Record volume 1
1,316,648,000
Record volume 2
1,159,550,000
Record volume 3
939,222,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
598,901,939
Market Cap (USD)
17,765,245
Net sales ()
8,365,357,921
Net sales (USD)
248,141,846
Number of employees
985
Sales / Employee (THB)
8,492,749
Sales / Employee (USD)
251,921
Free-Float
45.53%
Free-Float capitalization (THB)
272,673,316
Free-Float capitalization (USD)
8,088,316
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-15.56%
RSI 9 days
60.97
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | 0.00% | +50.00% | -27.42% | 17.77M | |
| -0.99% | +0.52% | +13.65% | +35.79% | 234B | |
| +1.80% | +2.18% | +12.23% | +33.94% | 124B | |
| +2.90% | -2.13% | -6.87% | +39.86% | 77.04B | |
| -2.19% | -2.65% | +639.34% | +401.61% | 77.96B | |
| +1.48% | +3.00% | +22.53% | +12.89% | 68.41B | |
| -0.38% | +3.70% | -22.18% | -38.62% | 37.78B | |
| +0.21% | +6.21% | +14.85% | -19.62% | 33.08B | |
| +1.32% | +8.92% | +13.95% | -0.60% | 26.33B | |
| -1.49% | +10.66% | +32.47% | -30.12% | 24.8B | |
| Average | +0.11% | +2.76% | +77.00% | +40.77% | 70.33B | |
| Weighted average by Cap. | +0.38% | +1.08% | +80.18% | +63.95% |
Historical Quotes: RPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.47 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.26 | | 0.52 |
| 1 year | 0.26 | | 0.52 |
| 3 years | 0.22 | | 0.78 |
| 5 years | 0.22 | | 1.66 |
| 10 years | 0.22 | | 1.97 |
Monthly variations
Annual variations
| 2026 | +60.71% | ||
| 2025 | -28.21% | ||
| 2024 | -37.10% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -22.10% | ||
| 2003 | +0.56% |
- Stock Market
- Stocks
- RPC Stock
- Quotes RPCG
Select your edition
All financial news and data tailored to specific country editions
