|
End-of-day quote
Bucharest S.E.
28/05/2026
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 01/09 | Romcab SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/05 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
MCAB 0.0250 lei
-11.35%
7.88K
lei
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -11.35% | ||
| 6 months | -19.35% | ||
| Current year | -16.67% | ||
| 1 year | -26.47% | ||
| 3 years | -75.49% | ||
| 5 years | -87.86% | ||
| 10 years | -93.04% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
330.74
Record volume 1
17,486,325
Record volume 2
8,557,238
Record volume 3
7,639,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
25,390,778
Market Cap (USD)
5,565,346
Net sales ()
522,800,596
Net sales (USD)
114,591,455
Number of employees
204
Sales / Employee (RON)
2,562,748
Sales / Employee (USD)
561,723
Free-Float
10.24%
Free-Float capitalization (RON)
2,600,365
Free-Float capitalization (USD)
569,968
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -26.47% | -75.49% | 5.57M | |
| +3.38% | -4.90% | +51.58% | +212.05% | 39.88B | |
| +10.00% | +15.62% | +312.97% | +617.78% | 8.95B | |
| -0.27% | -3.53% | +215.44% | +343.41% | 7.16B | |
| +2.40% | -3.33% | +1.94% | +78.56% | 6.73B | |
| 0.00% | +0.33% | +61.61% | +208.75% | 6.09B | |
| -0.27% | -5.43% | +90.29% | +230.23% | 5.4B | |
| +3.96% | +9.67% | +633.82% | +2,106.88% | 5.24B | |
| +1.10% | -3.54% | +65.17% | -3.92% | 5.05B | |
| -1.64% | +6.09% | -25.26% | +29.17% | 4.49B | |
| Average | +0.73% | -2.39% | +138.11% | +374.74% | 8.9B | |
| Weighted average by Cap. | +2.88% | -3.19% | +121.53% | +344.36% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
