|
Market Closed -
Börse Stuttgart
05:55:20 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 26.41 EUR | -1.12% |
|
-6.71% | -48.40% |
| 25/09 | Rollins Shares Fall After Piper Sandler Downgrade | MT |
| 25/09 | Stocks struggle amid oil, bond price volatility | AN |
Stock exchange
Börse Stuttgart
RLS 26.41 €
-1.12%
22.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 30.03USD | -1.22% | 278M $ | ||
CBOE
| ROL | 30.04USD | -1.27% | 10.57M $ | |
|
Tradegate
| RLS | 26.36EUR | -1.38% | 337K € | |
|
Boerse Muenchen
| RLS | 26.48EUR | -1.34% | 126K € | |
|
Xetra
| RLS | 26.14EUR | -1.91% | 87.62K € | |
|
Börse Stuttgart
| RLS | 26.41EUR | -1.12% | 22.58K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Deutsche Boerse AG
| RLS | 26.59EUR | +0.91% | 3.46K € | |
|
Mexican S.E.
| ROL * | 579.25MXN | -5.04% | 22.01K $ | |
|
Borsa Italiana
| 1ROL | 26.63EUR | -6.66% | 0 € | |
| R1OL34 | 158.10BRL | -5.97% | 2.69K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Börse Stuttgart
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 28.23 | EUR 28.67 | EUR 28.46 | EUR 26.71 | EUR 26.41 |
| Volume | 115 | 20 | 90 | 200 | 855 |
| Change | -0.28% | +1.56% | -0.73% | -6.15% | -1.12% |
| Opening | EUR 28.67 | EUR 28.01 | EUR 28.58 | EUR 28.15 | EUR 26.61 |
| High | EUR 28.67 | EUR 28.78 | EUR 28.97 | EUR 28.15 | EUR 26.77 |
| Low | EUR 28.00 | EUR 28.01 | EUR 28.35 | EUR 26.56 | EUR 26.11 |
Performance
| 1 week | -6.71% | ||
| Current month | -14.83% | ||
| 1 month | -15.30% | ||
| 3 months | -29.72% | ||
| 6 months | -42.62% | ||
| Current year | -48.40% | ||
| 1 year | -45.40% | ||
| 3 years | -24.97% | ||
| 5 years | -16.58% | ||
| 10 years | +128.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,448,796,482
Market Cap (USD)
14,448,796,482
Net sales (USD)
3,761,050,000
Free-Float
61.51%
Free-Float capitalization (EUR)
10,128,114,235
Free-Float capitalization (USD)
8,887,420,242
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.7
Moving average 20 days
29.7
Moving average 50 days
31.79
Moving average 100 days
36.21
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+20.36%
Price spread / (MMA100)
+37.09%
RSI 9 days
20.08
RSI 14 days
23.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -6.71% | -45.40% | -24.97% | 14.45B | |
| -1.22% | -7.40% | -46.79% | -19.40% | 14.45B | |
| -0.16% | -3.32% | -14.25% | -47.45% | 10.28B | |
| Average | -0.69% | -5.36% | -35.48% | -30.61% | 13.06B | |
| Weighted average by Cap. | -0.78% | -5.70% | -37.74% | -28.82% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.11 |  | 28.97 |
| 1 month | 26.11 | | 32.04 |
| 3 years | 26.11 | | 55.5 |
| 5 years | 25.7 | | 55.5 |
| 10 years | 11.12 | | 55.5 |
Monthly variations
Annual variations
| 2026 | -48.40% | ||
| 2025 | +15.24% | ||
| 2024 | +12.72% | ||
| 2023 | +15.20% | ||
| 2022 | +16.56% | ||
| 2021 | -4.76% | ||
| 2020 | +59.12% | ||
| 2019 | -6.74% | ||
| 2018 | +20.76% | ||
| 2017 | +20.84% |
- Stock Market
- Stocks
- ROL Stock
- RLS Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
