Quotes Rolex Rings Limited

Stocks

ROLEXRINGS

INE645S01024

Industrial Machinery & Equipment

Market Closed - NSE India S.E. 10:05:10 22/10/26 pm AEDT			5-day change	1st Jan Change
154.08 ^INR	-3.22%		-11.16%	+19.66%

07/10	Rolex Rings Limited Announces Resignation of Hardik Dhimantbhai Gandhi as Company Secretary & Compliance Officer and Key Managerial Personnel, Effective October 07, 2026	CI
07/08	Rolex Rings Limited, Q1 2027 Earnings Call, Aug 06, 2026

Stock exchange

NSE India S.E. ROLEXRINGS 154.08 ₹ -3.22% 243M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ROLEXRINGS	154.08INR	-3.22%	243M ₹
Bombay S.E.	ROLEXRINGS	153.60INR	-3.46%	12.72M ₹

Quotes 5-day view: Rolex Rings Limited

Delayed Quote NSE India S.E.

Rolex Rings Limited(ROLEXRINGS) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	21/10/2026	22/10/2026
Last	INR 167.87	INR 173.14	INR 168.89	INR 159.21	INR 154.08
Volume	879,807	1,802,137	788,383	1,496,941	1,576,973
Change	-3.21%	+3.14%	-2.45%	-5.73%	-3.22%
Opening	INR 174.37	INR 169.62	INR 172.50	INR 169.00	INR 159.54
High	INR 176.35	INR 177.95	INR 172.96	INR 169.01	INR 160.59
Low	INR 167.50	INR 164.00	INR 168.26	INR 157.54	INR 152.05

Performance

1 day	-3.22%
1 week	-11.16%
Current month	-18.94%
1 month	-10.77%
3 months	+2.13%
6 months	-4.75%
Current year	+19.66%
1 year	+24.16%
3 years	-32.96%
5 years	+39.95%

Volumes

markets

Daily volume

1,576,973

Estimated daily volume

1,576,973

Avg. Volume 20 sessions

2,029,927

Daily volume ratio

0.78

Avg. Volume 20 sessions INR

312,771,152.16

Avg. Volume 20 sessions USD

3,299,110.11

Record volume 1

120,874,400

Record volume 2

97,485,940

Record volume 3

87,813,850

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

43,522,414,948

Market Cap (USD)

459,465,552

Net sales (INR)

11,434,950,000

Net sales (USD)

120,718,614

Number of employees

1,835

Sales / Employee (INR)

6,231,580

Sales / Employee (USD)

65,787

Free-Float

44.59%

Free-Float capitalization (INR)

18,694,442,424

Free-Float capitalization (USD)

197,356,978

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

168.51

Moving average 20 days

179.46

Moving average 50 days

177.17

Moving average 100 days

160.29

Price spread / (MMA5)

+9.36%

Price spread / (MMA20)

+16.47%

Price spread / (MMA50)

+14.98%

Price spread / (MMA100)

+4.03%

STIM

RSI 9 days

31.26

RSI 14 days

36.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROLEX RINGS LIMITED	-3.22%	-11.16%	+24.16%	-32.96%	459M
PARKER-HANNIFIN CORPORATION	-6.78%	-7.13%	+20.48%	+139.52%	121B
ATLAS COPCO AB	-7.70%	-10.82%	+7.29%	+27.87%	91.33B
W.W. GRAINGER, INC.	+0.61%	+2.17%	+40.50%	+96.69%	63.67B
FASTENAL COMPANY	+0.46%	+4.66%	+23.78%	+83.06%	60.22B
KEYSIGHT TECHNOLOGIES, INC.	-8.74%	-8.93%	+89.16%	+153.64%	58.11B
FANUC CORPORATION	-3.49%	-9.42%	+12.09%	+43.58%	34.38B
INGERSOLL RAND INC.	-6.26%	-4.83%	-5.15%	+22.66%	30.68B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.96%	-1.33%	+31.80%	+83.45%	30.72B
DOVER CORPORATION	-2.18%	+0.72%	+16.63%	+45.14%	26.91B
Average	-3.64%	-1.52%	+26.08%	+66.27%	51.73B
Weighted average by Cap.	-4.46%	-1.21%	+27.11%	+87.85%

See all sector performances

Historical Quotes: Rolex Rings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f414549309dce179c53c15dacd77258d.P8ORSvmlzhyO86coxSPwqlJpUDN87-gn4FZV6Y0fDZc.B_v6Hp3Gvm-jxuBKqXuiwWcDOQdJ3bJ_gmYktqAuethKkfoCj5bjZOmX6g

Date	Price	Volume	Total
09:27:08 pm	154.08	1	1,597,020
09:00:00 pm	152.50	975	1,597,019
08:59:54 pm	152.62	1	1,596,044
08:59:48 pm	153.70	1	1,596,043
08:59:42 pm	153.00	2,267	1,596,042
08:59:36 pm	153.21	576	1,593,775
08:59:29 pm	152.62	103	1,593,199
08:59:23 pm	153.37	1,458	1,593,096