|
Market Closed -
Oslo Bors
02:45:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 151.48 NOK | -1.44% |
|
+1.60% | +5.19% |
Stock exchange
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 149.40 | NOK 151.00 | NOK 151.50 | NOK 153.70 | NOK 151.48 |
| Volume | 2,306 | 1,049 | 2,686 | 3,123 | 1,420 |
| Change | +0.20% | +1.07% | +0.33% | +1.45% | -1.44% |
| Opening | NOK 154.00 | NOK 151.18 | NOK 151.50 | NOK 154.00 | NOK 154.00 |
| High | NOK 154.00 | NOK 151.18 | NOK 151.50 | NOK 154.00 | NOK 154.00 |
| Low | NOK 148.50 | NOK 148.98 | NOK 150.02 | NOK 152.50 | NOK 148.92 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +0.99% | ||
| 3 months | +0.99% | ||
| 6 months | +4.18% | ||
| Current year | +5.19% | ||
| 1 year | +9.78% | ||
| 3 years | +83.83% | ||
| 5 years | +51.48% | ||
| 10 years | +318.45% |
Volumes
marketsDaily volume
1,420
Estimated daily volume
1,420
Avg. Volume 20 sessions
3,534
Daily volume ratio
0.4
Avg. Volume 20 sessions NOK
535,330.32
Avg. Volume 20 sessions USD
56,626.71
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,495,925,118
Market Cap (USD)
370,176,941
Net sales (NOK)
895,907,000
Net sales (USD)
94,865,909
Number of employees
159
Sales / Employee (NOK)
5,634,635
Sales / Employee (USD)
596,641
Free-Float
66.12%
Free-Float capitalization (NOK)
2,506,888,720
Free-Float capitalization (USD)
265,449,735
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
151.42
Moving average 20 days
149.28
Moving average 50 days
150.3
Moving average 100 days
149.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.50%
RSI 9 days
71.95
RSI 14 days
64.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +1.60% | +9.78% | +83.83% | 370M | |
| -0.84% | -0.76% | +6.45% | +132.27% | 888B | |
| +0.19% | +0.70% | +25.59% | +113.14% | 429B | |
| -0.07% | -1.01% | +12.81% | +140.21% | 375B | |
| +0.48% | +2.63% | +29.52% | +136.10% | 361B | |
| -0.68% | -1.18% | -7.11% | +75.50% | 341B | |
| +0.49% | -0.41% | +33.62% | +119.35% | 310B | |
| -0.21% | +2.16% | +21.83% | +114.47% | 298B | |
| -0.59% | +0.08% | +39.29% | +145.43% | 279B | |
| -0.43% | +0.65% | -2.44% | +104.53% | 252B | |
| Average | -0.31% | +0.45% | +16.94% | +116.48% | 353.34B | |
| Weighted average by Cap. | -0.26% | +0.14% | +16.14% | +122.12% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
854b.I08jS0X11L52zK-C-8wGg-NwCj1sEBk0PSNyIVf-WVM.dwpJHXTErOsbopbBloZgu5RAO2g0KStzfxQDeDmyDBxaF2g7F8D5zlumyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:06 am | 151.48 | 3 | 1,420 |
| 02:25:06 am | 151.48 | 129 | 1,417 |
| 01:35:41 am | 151.48 | 2 | 1,288 |
| 12:30:38 am | 151.50 | 5 | 1,286 |
| 10:52:32 pm | 151.48 | 45 | 1,281 |
| 09:33:03 pm | 148.92 | 14 | 1,236 |
| 09:33:03 pm | 148.94 | 186 | 1,222 |
| 09:31:50 pm | 148.92 | 33 | 1,036 |
| 09:31:50 pm | 148.94 | 172 | 1,003 |
| 09:31:50 pm | 149.54 | 160 | 831 |
Price Extremes
| 1 week | 148.5 |  | 154 |
| 1 month | 145.04 | | 154 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 81.6 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 35 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +5.19% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- ROGS Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
