|
Market Closed -
London S.E.
01:35:12 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 58.80 GBX | -0.51% |
|
-11.31% | -16.24% |
| 30/09 | Rockhopper Exploration plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/09 | Rockhopper notes Argentina Falkland threats; interim profit improves | AN |
Stock exchange
London S.E.
RKH 58.80 p
-0.51%
297M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKH | 58.80GBX | -0.51% | 297M p | ||
CBOE
| RKH | 58.30GBX | -1.35% | 17.47M p | |
|
Tradegate
| R4Y | 0.6860EUR | -0.44% | 6.52K € | |
|
OTC Markets
| RCKHF | 0.8122USD | -2.14% | 487.32 $ | |
|
Deutsche Boerse AG
| R4Y | 0.6700EUR | -8.47% | 0 € | |
|
Börse Stuttgart
| R4Y | 0.6890EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| R4Y | 0.6900EUR | +1.17% | 0 € |
Quotes 5-day view: Rockhopper Exploration plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 66.30 | GBX 66.00 | GBX 66.80 | GBX 64.00 | GBX 59.10 |
| Volume | 866,564 | 1,550,749 | 1,100,905 | 2,655,692 | 7,781,100 |
| Change | -0.90% | -0.45% | +1.21% | -4.19% | -7.66% |
| Opening | GBX 66.80 | GBX 65.50 | GBX 67.00 | GBX 66.80 | GBX 62.70 |
| High | GBX 67.70 | GBX 66.50 | GBX 68.80 | GBX 67.30 | GBX 64.10 |
| Low | GBX 66.10 | GBX 65.00 | GBX 65.70 | GBX 64.00 | GBX 58.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | -11.31% | ||
| Current month | -0.51% | ||
| 1 month | -24.62% | ||
| 3 months | -17.65% | ||
| 6 months | -24.23% | ||
| Current year | -16.24% | ||
| 1 year | -22.43% | ||
| 3 years | +352.31% | ||
| 5 years | +1,030.77% | ||
| 10 years | +104.52% |
Volumes
marketsDaily volume
5,054,218
Estimated daily volume
5,054,218
Avg. Volume 20 sessions
2,171,617
Daily volume ratio
2.33
Avg. Volume 20 sessions GBX
127,691,079.6
Avg. Volume 20 sessions USD
127,691,079.6
Record volume 1
51,399,200
Record volume 2
49,046,550
Record volume 3
41,119,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
635,149,369
Market Cap (USD)
839,123,513
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
92.29%
Free-Float capitalization (GBX)
587,560,018
Free-Float capitalization (USD)
776,251,147
Average Daily Capital Traded
20.1%
Indicators
Moving average 5 days
64.44
Moving average 20 days
69.77
Moving average 50 days
72.27
Moving average 100 days
73.07
Price spread / (MMA5)
+9.59%
Price spread / (MMA20)
+18.66%
Price spread / (MMA50)
+22.90%
Price spread / (MMA100)
+24.27%
STIM
RSI 9 days
25.38
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -11.31% | -22.43% | +352.31% | 839M | |
| +1.41% | -1.79% | +33.06% | +8.47% | 150B | |
| +1.82% | +0.81% | +54.47% | +58.47% | 97.19B | |
| +2.83% | -0.73% | +27.46% | +14.69% | 72.26B | |
| -0.90% | +1.22% | -6.50% | -4.89% | 69.76B | |
| +1.85% | +2.28% | +94.13% | +64.74% | 57.47B | |
| +3.84% | -0.69% | +20.81% | -7.46% | 55.3B | |
| +1.90% | -3.76% | +33.24% | +3.09% | 52.94B | |
| +0.70% | -1.81% | +29.29% | +23.56% | 51.47B | |
| -3.11% | -0.77% | +34.13% | -15.35% | 42.15B | |
| Average | +1.05% | -1.56% | +29.77% | +49.76% | 64.97B | |
| Weighted average by Cap. | +1.38% | -0.77% | +35.47% | +18.48% |
Historical Quotes: Rockhopper Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9442c3e1358f1f519.8KewQN9ZzItRD7gI4RzWoemlhMaYxx-VoN2qP0JeUvk.uMHbE60bivkpNtpask2F5tjB0YypkibUw5Hcby8oFLjHl8EDh2-r2Q5c2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:12 am | 58.80 | 351,010 | 5,002,141 |
| 01:27:28 am | 58.60 | 682 | 4,651,131 |
| 01:26:12 am | 58.60 | 162 | 4,650,449 |
| 01:25:51 am | 58.60 | 162 | 4,650,287 |
| 01:25:44 am | 58.70 | 764 | 4,650,125 |
| 01:25:44 am | 58.70 | 504 | 4,649,361 |
| 01:25:44 am | 58.60 | 4,266 | 4,648,857 |
| 01:22:33 am | 58.60 | 1,227 | 4,644,591 |
| 01:22:22 am | 58.60 | 757 | 4,643,364 |
Price Extremes
| 1 week | 56.12 |  | 68.8 |
| 1 month | 56.12 | | 81.6 |
| Current year | 56.12 | | 91.1 |
| 1 year | 56.12 | | 93.32 |
| 3 years | 10 | | 93.32 |
| 5 years | 4.5 | | 93.32 |
| 10 years | 4 | | 93.32 |
Monthly variations
Annual variations
| 2026 | -15.81% | ||
| 2025 | +179.68% | ||
| 2024 | +125.11% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Stocks
- RKH Stock
- Quotes Rockhopper Exploration plc
Select your edition
All financial news and data tailored to specific country editions
