|
Market Closed -
Euronext Paris
01:55:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 743.00 EUR | +0.13% |
|
+2.20% | -15.38% |
| 19/09 | Robertet SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 18/09 | Robertet revises one target lower, the stock slides |  |
Stock exchange
Euronext Paris
RBT 743.00 €
+0.13%
586K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 743.00EUR | +0.13% | 586K € | ||
CBOE
| RBTp | 748.00EUR | +0.67% | 1.41M € | |
|
OTC Markets
| RBTEF | 862.69USD | -4.81% | 12.08K $ | |
|
Börse Stuttgart
| 0R7 | 745.00EUR | +0.13% | 2.98K € | |
|
CBOE
| 0NZN | 798.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 745.00EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| 0R7 | 748.00EUR | +0.54% | 0 € | |
|
Tradegate
| 0R7 | 748.00EUR | +0.13% | 0 € | |
| CBE | 632.00EUR | 0.00% | 31.6K € | ||
|
CBOE
| 0NZO | 735.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 632.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 621.10EUR | 0.00% | 0 € |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 756.00 | EUR 764.00 | EUR 755.00 | EUR 742.00 | EUR 743.00 |
| Volume | 2,742 | 1,042 | 1,056 | 1,317 | 789 |
| Change | +3.99% | +1.06% | -1.18% | -1.72% | +0.13% |
| Opening | EUR 727.00 | EUR 755.00 | EUR 760.00 | EUR 752.00 | EUR 745.00 |
| High | EUR 757.00 | EUR 764.00 | EUR 764.00 | EUR 752.00 | EUR 754.00 |
| Low | EUR 723.00 | EUR 754.00 | EUR 749.00 | EUR 739.00 | EUR 743.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.20% | ||
| Current month | -8.16% | ||
| 1 month | -6.89% | ||
| 3 months | -8.16% | ||
| 6 months | -9.28% | ||
| Current year | -15.38% | ||
| 1 year | -6.31% | ||
| 3 years | -8.27% | ||
| 5 years | -25.70% | ||
| 10 years | +125.15% |
Volumes
marketsDaily volume
789
Estimated daily volume
789
Avg. Volume 20 sessions
1,323
Daily volume ratio
0.6
Avg. Volume 20 sessions
982,989
Avg. Volume 20 sessions USD
1,119,624.47
Record volume 1
156,140
Record volume 2
155,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,635,115,322
Market Cap (USD)
1,863,379,284
Net sales (EUR)
843,932,000
Net sales (USD)
961,745,869
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
374,220
Free-Float
47.5%
Free-Float capitalization (EUR)
759,240,529
Free-Float capitalization (USD)
865,231,372
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
752
Moving average 20 days
773.05
Moving average 50 days
789.54
Moving average 100 days
800.02
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+7.67%
RSI 9 days
36.55
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.20% | -6.31% | -8.27% | 1.86B | |
| +1.50% | +3.72% | +4.58% | +62.33% | 78.35B | |
| +1.20% | +6.09% | +8.19% | +17.32% | 38.4B | |
| +0.55% | +0.36% | +5.81% | -21.28% | 35.45B | |
| +2.37% | +3.76% | -4.17% | +16.14% | 26.2B | |
| -0.24% | +2.69% | +45.09% | +31.70% | 23.16B | |
| -0.34% | -1.23% | +50.45% | +18.64% | 19.11B | |
| +1.14% | +2.09% | -41.11% | -40.15% | 17.79B | |
| +1.00% | +4.91% | +2.69% | +74.26% | 14.98B | |
| -0.17% | +4.56% | +27.16% | +4.96% | 14.51B | |
| Average | +0.71% | +2.39% | +9.24% | +15.57% | 26.98B | |
| Weighted average by Cap. | +0.99% | +2.80% | +9.15% | +25.07% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef29e2599f10c9.DbbnQ_pkR8kXoxj95pdKFpU2oQOjITvXPJXpVd6oy8g.PdW9J4wGD5FS53-U0a8mUexnx2zbZw6Adua_IKTu_fh4wowWnEkTjifAWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:30 am | 747.00 | 1 | 465 |
| 01:26:30 am | 747.00 | 10 | 464 |
| 01:24:42 am | 749.00 | 2 | 454 |
| 01:08:33 am | 748.00 | 5 | 452 |
| 01:08:33 am | 748.00 | 2 | 447 |
| 01:08:33 am | 748.00 | 2 | 445 |
| 01:06:59 am | 749.50 | 4 | 443 |
| 01:06:59 am | 749.00 | 12 | 439 |
| 01:06:59 am | 749.00 | 3 | 427 |
| 01:06:59 am | 749.00 | 4 | 424 |
Price Extremes
| 1 week | 723 |  | 764 |
| 1 month | 710 | | 813 |
| Current year | 710 | | 913 |
| 1 year | 710 | | 922 |
| 3 years | 710 | | 975 |
| 5 years | 710 | | 1,020 |
| 10 years | 302.01 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
