|
Market Closed -
Other stock markets
|
After hours 05:59:51 am | |||
| 792.00 EUR | -2.22% |
|
792.00 | 0.00% |
| 24/07 | Robertet's release falls short of expectations |  |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 798.00 | EUR 808.00 | EUR 810.00 | EUR 792.00 | EUR 792.00 |
| Volume | 497 | 1,168 | 583 | 812 | 812 |
| Change | -0.75% | +1.25% | +0.25% | -2.22% | -2.22% |
| Opening | EUR 814.00 | EUR 798.00 | EUR 814.00 | EUR 809.00 | EUR 809.00 |
| High | EUR 814.00 | EUR 808.00 | EUR 815.00 | EUR 809.00 | EUR 809.00 |
| Low | EUR 798.00 | EUR 796.00 | EUR 807.00 | EUR 790.00 | EUR 790.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -1.74% | ||
| 3 months | +0.64% | ||
| 6 months | -4.92% | ||
| Current year | -9.79% | ||
| 1 year | -4.12% | ||
| 3 years | -3.53% | ||
| 5 years | -22.35% | ||
| 10 years | +177.89% |
Volumes
marketsDaily volume
812
Estimated daily volume
812
Avg. Volume 20 sessions
1,057
Daily volume ratio
0.77
Avg. Volume 20 sessions
837,144
Avg. Volume 20 sessions USD
966,064.18
Record volume 1
156,140
Record volume 2
155,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,781,670,549
Market Cap (USD)
2,058,069,249
Net sales (EUR)
843,932,000
Net sales (USD)
974,855,031
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
379,321
Free-Float
47.5 %
Free-Float capitalization (EUR)
827,291,184
Free-Float capitalization (USD)
955,632,648
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
802.4
Moving average 20 days
806.95
Moving average 50 days
810
Moving average 100 days
810.93
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.39%
RSI 9 days
41.49
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -0.50% | -4.12% | -3.53% | 2.06B | |
| -0.27% | +2.44% | +4.23% | +55.16% | 79.94B | |
| -0.23% | +6.43% | +0.28% | -27.10% | 38.53B | |
| +0.27% | +4.58% | -0.53% | +19.03% | 38.5B | |
| -2.29% | -16.17% | -9.11% | +19.38% | 24.53B | |
| -0.06% | +1.35% | +28.45% | +17.02% | 24B | |
| +1.24% | +8.62% | +72.52% | +4.55% | 20.55B | |
| -0.65% | +3.32% | -33.05% | -38.23% | 19.24B | |
| +0.08% | +11.54% | +73.83% | -32.44% | 15.47B | |
| +1.08% | +6.92% | +8.52% | +80.86% | 14.81B | |
| Average | -0.22% | +0.63% | +14.10% | +9.47% | 27.76B | |
| Weighted average by Cap. | -0.21% | +0.38% | +10.45% | +18.11% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b36740.Zctln_MJe1_YGSEleBNFD7sYdtMbQyg_c0owshr9T5E.M_Mx9pVhOBShbEARE1wDRtNzJOFidUINERBcg3eyGPgqrzbStWUBJo1_aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:30 am | 792.00 | 2 | 285 |
| 01:29:30 am | 792.00 | 11 | 283 |
| 01:29:30 am | 792.00 | 2 | 272 |
| 01:29:30 am | 792.00 | 2 | 270 |
| 01:28:47 am | 793.00 | 1 | 268 |
| 01:27:29 am | 793.00 | 1 | 267 |
| 01:27:29 am | 793.00 | 1 | 266 |
| 01:27:29 am | 794.00 | 2 | 265 |
| 01:27:06 am | 795.00 | 1 | 263 |
| 01:26:50 am | 793.00 | 1 | 262 |
Course Extremes
| 1 week | 790 |  | 815 |
| 1 month | 743 | | 833 |
| Current year | 743 | | 913 |
| 1 year | 743 | | 922 |
| 3 years | 743 | | 975 |
| 5 years | 743 | | 1,060 |
| 10 years | 284.99 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -9.79% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
