|
Delayed
Japan Exchange
04:30:00 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,635.00 JPY | +0.69% |
|
+1.39% | -2.15% |
Stock exchange
Japan Exchange
7525 3,635.00 ¥
+0.69%
39.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7525 | 3,635.00JPY | +0.69% | 39.98M ¥ |
Quotes 5-day view: Rix Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,585.00 | JPY 3,605.00 | JPY 3,585.00 | JPY 3,610.00 | JPY 3,635.00 |
| Volume | 8,300 | 8,400 | 10,700 | 22,100 | 11,000 |
| Change | +0.42% | +0.56% | -0.55% | +0.70% | +0.69% |
| Opening | JPY 3,570.00 | JPY 3,585.00 | JPY 3,625.00 | JPY 3,600.00 | JPY 3,610.00 |
| High | JPY 3,595.00 | JPY 3,610.00 | JPY 3,630.00 | JPY 3,630.00 | JPY 3,645.00 |
| Low | JPY 3,570.00 | JPY 3,585.00 | JPY 3,570.00 | JPY 3,585.00 | JPY 3,610.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.39% | ||
| Current month | -0.14% | ||
| 1 month | -1.36% | ||
| 3 months | +4.91% | ||
| 6 months | +0.55% | ||
| Current year | -2.15% | ||
| 1 year | +5.67% | ||
| 3 years | +14.85% | ||
| 5 years | +134.97% | ||
| 10 years | +197.95% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
12,218
Avg. Volume 20 sessions
12,825
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
46,618,875
Avg. Volume 20 sessions USD
294,677.91
Record volume 1
302,100
Record volume 2
244,100
Record volume 3
211,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,262,447,060
Market Cap (USD)
184,064,858
Net sales (JPY)
55,827,000,000
Net sales (USD)
351,159,587
Number of employees
805
Sales / Employee (JPY)
69,350,311
Sales / Employee (USD)
436,223
Free-Float
63.7%
Free-Float capitalization (JPY)
19,869,014,054
Free-Float capitalization (USD)
124,978,859
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3,591
Moving average 20 days
3,601.75
Moving average 50 days
3,616.1
Moving average 100 days
3,530.35
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
54.81
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.39% | +5.67% | +14.85% | 184M | |
| +0.39% | +5.37% | +30.21% | +151.74% | 123B | |
| -0.60% | +2.27% | +39.48% | +51.37% | 35.34B | |
| -1.48% | -1.40% | +29.25% | +62.83% | 29.94B | |
| -1.89% | +2.93% | -7.58% | +15.94% | 29.01B | |
| +1.62% | +4.96% | +57.37% | +1.80% | 27.09B | |
| -0.60% | -0.71% | +12.31% | +32.93% | 25.31B | |
| -5.50% | -4.59% | -27.43% | +12.94% | 23.97B | |
| -3.41% | -5.06% | +370.21% | +1,863.68% | 23.66B | |
| +1.29% | +3.99% | +32.00% | +55.38% | 23.25B | |
| Average | -0.95% | +0.34% | +54.15% | +226.34% | 34.07B | |
| Weighted average by Cap. | -0.66% | +1.99% | +48.37% | +203.68% |
Historical Quotes: Rix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6915efa7386a3b671d.sQg5T-xhf_5eC9bm8vzKJ9P-p2Np4pixslGPq6i90Bg.w3FUBdkIBrhqcpGAn46ITaat7ypetdb51GfV5eeEuSv1a316iywrjjBgtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,635.00 | 2,300 | 11,000 |
| 04:21:30 pm | 3,620.00 | 100 | 8,700 |
| 04:20:00 pm | 3,625.00 | 100 | 8,600 |
| 04:16:10 pm | 3,620.00 | 100 | 8,500 |
| 03:45:14 pm | 3,625.00 | 100 | 8,400 |
| 03:41:39 pm | 3,620.00 | 100 | 8,300 |
| 03:30:23 pm | 3,620.00 | 100 | 8,200 |
| 03:24:41 pm | 3,625.00 | 100 | 8,100 |
| 03:24:41 pm | 3,620.00 | 100 | 8,000 |
| 03:18:24 pm | 3,630.00 | 100 | 7,900 |
Price Extremes
| 1 week | 3,585 |  | 3,645 |
| 1 month | 3,475 | | 3,715 |
| Current year | 3,325 | | 3,980 |
| 1 year | 3,210 | | 3,980 |
| 3 years | 2,405 | | 4,690 |
| 5 years | 1,436 | | 4,690 |
| 10 years | 1,165 | | 4,690 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | +23.42% | ||
| 2024 | -11.34% | ||
| 2023 | +59.39% | ||
| 2022 | +42.67% | ||
| 2021 | -8.63% | ||
| 2020 | -6.68% | ||
| 2019 | +21.34% | ||
| 2018 | -24.73% | ||
| 2017 | +29.00% | ||
| 2016 | +22.51% | ||
| 2015 | +6.50% | ||
| 2014 | +26.42% | ||
| 2013 | +21.10% | ||
| 2012 | +7.51% | ||
| 2011 | +17.89% | ||
| 2010 | +2.09% | ||
| 2009 | -14.81% | ||
| 2008 | -32.50% | ||
| 2007 | -9.09% | ||
| 2006 | +25.00% | ||
| 2005 | +65.00% | ||
| 2004 | +8.47% | ||
| 2003 | +26.88% | ||
| 2002 | -29.55% | ||
| 2001 | +4.76% | ||
| 2000 | +29.90% | ||
| 1999 | -33.10% | ||
| 1998 | -8.81% | ||
| 1997 | +13.57% | ||
| 1996 | -0.71% |
- Stock Market
- Stocks
- 7525 Stock
- Quotes Rix Corporation
Select your edition
All financial news and data tailored to specific country editions
