|
Market Closed -
Japan Exchange
05:30:00 12/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,680.00 JPY | +3.08% |
|
+10.34% | -0.94% |
| 14/10 | Rix to Launch Vietnam Subsidiary in 2027 to Expand Southeast Asia Operations | MT |
| 14/10 | RIX CORPORATION Announces Establishment Of A Subsidiary In Vietnam | CI |
Stock exchange
Japan Exchange
7525 3,680.00 ¥
+3.08%
123M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7525 | 3,680.00JPY | +3.08% | 123M ¥ |
Quotes 5-day view: Rix Corporation
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 3,285.00 | JPY 3,340.00 | JPY 3,425.00 | JPY 3,570.00 | JPY 3,680.00 |
| Volume | 27,200 | 18,100 | 14,600 | 75,800 | 33,400 |
| Change | -2.67% | +1.67% | +2.54% | +4.23% | +3.08% |
| Opening | JPY 3,235.00 | JPY 3,340.00 | JPY 3,400.00 | JPY 3,425.00 | JPY 3,580.00 |
| High | JPY 3,290.00 | JPY 3,385.00 | JPY 3,445.00 | JPY 3,685.00 | JPY 3,680.00 |
| Low | JPY 3,235.00 | JPY 3,330.00 | JPY 3,390.00 | JPY 3,400.00 | JPY 3,580.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +10.34% | ||
| Current month | +8.24% | ||
| 1 month | +5.90% | ||
| 3 months | -1.21% | ||
| 6 months | +9.36% | ||
| Current year | -0.94% | ||
| 1 year | +0.82% | ||
| 3 years | +7.92% | ||
| 5 years | +142.90% | ||
| 10 years | +163.42% |
Volumes
marketsDaily volume
33,400
Estimated daily volume
33,400
Avg. Volume 20 sessions
26,314
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
96,835,520
Avg. Volume 20 sessions USD
606,093.52
Record volume 1
302,100
Record volume 2
244,100
Record volume 3
211,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,909,227,032
Market Cap (USD)
180,717,683
Net sales (JPY)
55,827,000,000
Net sales (USD)
348,986,366
Number of employees
805
Sales / Employee (JPY)
69,350,311
Sales / Employee (USD)
433,523
Free-Float
64.55%
Free-Float capitalization (JPY)
19,925,144,999
Free-Float capitalization (USD)
124,556,289
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,399
Moving average 20 days
3,403.5
Moving average 50 days
3,504.1
Moving average 100 days
3,544.65
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
67.14
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +10.34% | +0.82% | +7.92% | 181M | |
| -0.50% | +8.46% | +13.28% | +130.74% | 123B | |
| -0.33% | +4.72% | +20.53% | +27.59% | 91.21B | |
| +1.55% | +4.16% | +59.98% | +91.45% | 69.59B | |
| +0.55% | +5.58% | +36.32% | +87.29% | 63.66B | |
| +0.17% | +17.00% | +65.67% | +147.25% | 52.03B | |
| +0.35% | +4.78% | +59.34% | +100.83% | 33.57B | |
| +0.61% | +4.35% | +9.91% | +24.03% | 32.67B | |
| -2.63% | -1.94% | +6.58% | +42.26% | 32.81B | |
| -0.46% | +4.63% | +15.42% | +61.20% | 28.25B | |
| Average | +0.23% | +3.66% | +28.79% | +72.06% | 53B | |
| Weighted average by Cap. | -0.02% | +3.61% | +31.09% | +86.25% |
Historical Quotes: Rix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0058.Q69WERCsfRDVr6UkgHphts71FyRJNq8oR_SrpN3HFCA.d8tjfCboIlWg-ecdzTVTzKaXU1x4VcUbMJLpyrehLXgZnW9Edpwbd5fZlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 3,680.00 | 2,400 | 33,400 |
| 05:24:26 pm | 3,670.00 | 100 | 31,000 |
| 05:22:30 pm | 3,670.00 | 100 | 30,900 |
| 05:21:19 pm | 3,670.00 | 100 | 30,800 |
| 05:20:52 pm | 3,665.00 | 100 | 30,700 |
| 05:20:52 pm | 3,665.00 | 300 | 30,600 |
| 05:19:29 pm | 3,665.00 | 100 | 30,300 |
| 05:16:56 pm | 3,665.00 | 100 | 30,200 |
| 05:11:19 pm | 3,665.00 | 400 | 30,100 |
| 05:11:19 pm | 3,670.00 | 600 | 29,700 |
Price Extremes
| 1 week | 3,235 |  | 3,685 |
| 1 month | 3,235 | | 3,685 |
| Current year | 3,235 | | 3,980 |
| 1 year | 3,235 | | 3,980 |
| 3 years | 2,405 | | 4,690 |
| 5 years | 1,436 | | 4,690 |
| 10 years | 1,196 | | 4,690 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | +23.42% | ||
| 2024 | -11.34% | ||
| 2023 | +59.39% | ||
| 2022 | +42.67% | ||
| 2021 | -8.63% | ||
| 2020 | -6.68% | ||
| 2019 | +21.34% | ||
| 2018 | -24.73% | ||
| 2017 | +29.00% | ||
| 2016 | +22.51% | ||
| 2015 | +6.50% | ||
| 2014 | +26.42% | ||
| 2013 | +21.10% | ||
| 2012 | +7.51% | ||
| 2011 | +17.89% | ||
| 2010 | +2.09% | ||
| 2009 | -14.81% | ||
| 2008 | -32.50% | ||
| 2007 | -9.09% | ||
| 2006 | +25.00% | ||
| 2005 | +65.00% | ||
| 2004 | +8.47% | ||
| 2003 | +26.88% | ||
| 2002 | -29.55% | ||
| 2001 | +4.76% | ||
| 2000 | +29.90% | ||
| 1999 | -33.10% | ||
| 1998 | -8.81% | ||
| 1997 | +13.57% | ||
| 1996 | -0.71% |
- Stock Market
- Stocks
- 7525 Stock
- Quotes Rix Corporation
Select your edition
All financial news and data tailored to specific country editions
