Quotes Rithm Property Trust Inc. NYSE

Stocks

RPT.PRC

US38983D8627

Commercial REITs

Market Closed - NYSE 07:10:00 31/10/26 am AEDT			5-day change	1st Jan Change
24.32 ^USD	+0.15%		-0.94%	-3.68%

22/10	Rithm Property Trust Inc. Declares Common Stock Cash Dividend, Payable on November 30, 2026	CI
22/10	Rithm Property Trust Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2026	CI

Stock exchange

NYSE RPT.PRC 24.32 $ +0.15% 65.13K $

Markets		Price	Change	Volumes
NYSE	RPT	10.72USD	-2.28%	404K $
CBOE	RPT	10.96USD	-1.79%	2.19K $
Deutsche Boerse AG	45R0	9.600EUR	-1.03%	0 €
Tradegate	45R0	9.650EUR	-2.30%	0 €
Börse Stuttgart	45R0	9.600EUR	-4.95%	0 €
NYSE	RPT.PRC	24.32USD	+0.15%	65.13K $
CBOE	RPT.PRC	24.30USD	-1.22%	26.73K $

Quotes 5-day view: Rithm Property Trust Inc.

Delayed Quote NYSE

Rithm Property Trust Inc.(RPT.PRC) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 24.65	USD 24.93	USD 24.74	USD 24.90	USD 24.32
Volume	1,168	3,560	3,871	7,312	2,678
Change	+0.39%	+1.16%	-0.76%	+0.65%	-2.33%
Opening	USD 24.65	USD 24.75	USD 24.66	USD 25.01	USD 24.74
High	USD 24.65	USD 24.93	USD 24.91	USD 25.01	USD 24.74
Low	USD 24.65	USD 24.75	USD 24.64	USD 24.74	USD 24.22

Performance

1 day

+0.15%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

84,794,631

Net sales (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

96.46%

Free-Float capitalization (USD)

84,658,605

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

24.71

Moving average 20 days

24.58

Moving average 50 days

19.85

Moving average 100 days

24.9

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

+1.08%

Price spread / (MMA50)

-18.37%

Price spread / (MMA100)

+2.39%

RSI 9 days

55.17

RSI 14 days

53.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RITHM PROPERTY TRUST INC.	+0.15%	-0.94%	-	-	84.79M
PROLOGIS, INC.	-0.03%	+1.21%	+3.13%	+27.03%	122B
SIMON PROPERTY GROUP, INC.	+0.94%	+2.89%	+23.89%	+98.15%	70.46B
REALTY INCOME CORPORATION	+0.00%	+0.07%	-1.81%	+20.16%	53.7B
GOODMAN GROUP	-1.10%	+6.85%	-18.26%	+30.18%	38.84B
SEGRO PLC	+0.31%	+0.44%	+30.80%	+27.97%	16.54B
KIMCO REALTY CORPORATION	+0.41%	+3.81%	+18.68%	+36.68%	16.29B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.61%	+1.04%	+1.56%	+95.11%	14.69B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-.--%	-0.87%	-3.80%	+29.55%	14.23B
REGENCY CENTERS CORPORATION	-0.52%	+0.82%	+8.18%	+23.78%	13.63B
Average	-0.05%	+1.81%	+6.93%	+43.18%	36.01B
Weighted average by Cap.	+0.04%	+1.96%	+5.98%	+43.50%