|
Market Closed -
Bombay S.E.
08:27:51 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 119.50 INR | -8.78% |
|
-14.31% | +17.62% |
Stock exchange
Bombay S.E.
RISHIROOP6 119.50 ₹
-8.78%
1.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RISHIROOP6 | 119.50INR | -8.78% | 1.58M ₹ |
Quotes 5-day view: Rishiroop Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 139.45 | INR 132.25 | INR 132.00 | INR 131.00 | INR 119.50 |
| Volume | 3,947 | 6,665 | 4,420 | 3,700 | 13,182 |
| Change | +0.58% | -5.16% | -0.19% | -0.76% | -8.78% |
| Opening | INR 138.00 | INR 141.45 | INR 128.60 | INR 134.65 | INR 128.40 |
| High | INR 140.90 | INR 141.50 | INR 133.00 | INR 135.25 | INR 132.95 |
| Low | INR 136.20 | INR 130.15 | INR 126.70 | INR 130.00 | INR 111.20 |
Performance
| 1 day | -8.78% | ||
| 1 week | -14.31% | ||
| Current month | -8.78% | ||
| 1 month | +12.05% | ||
| 3 months | +29.22% | ||
| 6 months | +53.21% | ||
| Current year | +17.62% | ||
| 1 year | -5.87% | ||
| 3 years | -0.87% | ||
| 5 years | +12.42% | ||
| 10 years | +279.97% |
Volumes
marketsDaily volume
13,182
Estimated daily volume
13,182
Avg. Volume 20 sessions
10,092
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
1,205,994
Avg. Volume 20 sessions USD
12,523.04
Record volume 1
519,655
Record volume 2
496,071
Record volume 3
348,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,095,050,551
Market Cap (USD)
11,391,019
Net sales ()
719,897,000
Net sales (USD)
7,488,568
Number of employees
35
Sales / Employee (INR)
20,568,486
Sales / Employee (USD)
213,959
Free-Float
22.79%
Free-Float capitalization (INR)
249,537,508
Free-Float capitalization (USD)
2,595,758
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
130.84
Moving average 20 days
123.58
Moving average 50 days
111.94
Moving average 100 days
102.62
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-14.13%
RSI 9 days
59.26
RSI 14 days
62.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.78% | -14.31% | -5.87% | -0.87% | 11.39M | |
| -1.61% | -1.54% | +10.70% | +29.45% | 29.83B | |
| -0.24% | -2.31% | +5.43% | +13.28% | 25.18B | |
| -0.30% | +1.39% | +7.85% | +46.72% | 8.02B | |
| -1.24% | +1.07% | +31.49% | +129.33% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.26% | -16.82% | +15.30% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +51.26% | 5.43B | |
| 0.00% | -0.46% | +19.96% | +60.54% | 5.04B | |
| Average | -1.13% | -2.10% | +8.72% | +38.89% | 9.8B | |
| Weighted average by Cap. | -0.62% | -1.25% | +9.45% | +34.67% |
Historical Quotes: Rishiroop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba7c109e034c.C-btM2fxQkAPFxlpalEmSmBZojG9d2fvBacEaYk0XVY.QLOXBSuyCHd6IG5dLGF8HhI26UDHLyuZSN1-Be9uDCFcqpl8C6IOBU46TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:51 pm | 119.50 | 200 | 13,182 |
| 08:22:35 pm | 119.50 | 100 | 12,982 |
| 07:59:58 pm | 118.70 | 161 | 12,882 |
| 07:59:35 pm | 118.70 | 200 | 12,721 |
| 07:59:10 pm | 118.70 | 31 | 12,521 |
| 07:58:58 pm | 118.70 | 93 | 12,490 |
| 07:58:18 pm | 118.70 | 200 | 12,397 |
| 07:56:09 pm | 120.00 | 20 | 12,197 |
| 07:53:50 pm | 119.05 | 71 | 12,177 |
Price Extremes
| 1 week | 111.2 |  | 141.5 |
| 1 month | 106.75 | | 146.6 |
| Current year | 71.5 | | 146.6 |
| 1 year | 71.5 | | 146.6 |
| 3 years | 71.5 | | 292.75 |
| 5 years | 71.5 | | 292.75 |
| 10 years | 19.05 | | 292.75 |
Monthly variations
Annual variations
| 2026 | +17.62% | ||
| 2025 | -54.87% | ||
| 2024 | +76.10% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Stocks
- RISHIROOP6 Stock
- Quotes Rishiroop Limited
Select your edition
All financial news and data tailored to specific country editions
