|
Market Closed -
Japan Exchange
04:30:00 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,345.00 JPY | +1.56% |
|
-3.34% | +52.77% |
| 01/10 | Tranche Update on Riken Technos Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 29/09 | Riken Technos Completes 1.07 Billion Yen Share Buyback | MT |
Stock exchange
Japan Exchange
4220 2,345.00 ¥
+1.56%
636M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4220 | 2,345.00JPY | +1.56% | 636M ¥ | ||
Deutsche Boerse AG
| 9B3 | 13.11EUR | +3.52% | 0 € |
Quotes 5-day view: Riken Technos Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,401.00 | JPY 2,329.00 | JPY 2,301.00 | JPY 2,309.00 | JPY 2,345.00 |
| Volume | 373,800 | 150,100 | 186,100 | 174,900 | 271,400 |
| Change | -1.03% | -3.00% | -1.20% | +0.35% | +1.56% |
| Opening | JPY 2,446.00 | JPY 2,379.00 | JPY 2,316.00 | JPY 2,302.00 | JPY 2,350.00 |
| High | JPY 2,454.00 | JPY 2,384.00 | JPY 2,331.00 | JPY 2,316.00 | JPY 2,390.00 |
| Low | JPY 2,400.00 | JPY 2,324.00 | JPY 2,276.00 | JPY 2,258.00 | JPY 2,305.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.34% | ||
| Current month | +1.91% | ||
| 1 month | -7.13% | ||
| 3 months | +36.50% | ||
| 6 months | +37.21% | ||
| Current year | +52.77% | ||
| 1 year | +93.80% | ||
| 3 years | +228.43% | ||
| 5 years | +324.82% | ||
| 10 years | +379.55% |
Volumes
marketsDaily volume
271,400
Estimated daily volume
271,400
Avg. Volume 20 sessions
198,458
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
465,384,010
Avg. Volume 20 sessions USD
2,945,415.4
Record volume 1
7,477,000
Record volume 2
6,083,000
Record volume 3
5,146,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
110,461,471,275
Market Cap (USD)
700,355,507
Net sales (JPY)
131,377,000,000
Net sales (USD)
832,965,598
Number of employees
1,877
Sales / Employee (JPY)
69,993,074
Sales / Employee (USD)
443,775
Free-Float
69.04%
Free-Float capitalization (JPY)
83,015,741,343
Free-Float capitalization (USD)
526,342,180
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
2,337
Moving average 20 days
2,395.3
Moving average 50 days
2,406.82
Moving average 100 days
2,048.22
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-12.66%
RSI 9 days
34.04
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -3.34% | +93.80% | +228.43% | 700M | |
| +2.14% | +2.04% | +2.13% | +29.52% | 221B | |
| +2.24% | +1.59% | +6.00% | +30.91% | 122B | |
| -0.40% | -2.91% | -7.09% | +26.46% | 77.11B | |
| +2.36% | +9.24% | +572.70% | +291.57% | 64.73B | |
| +1.55% | -1.49% | +2.58% | -0.54% | 61.81B | |
| -0.52% | -2.92% | -25.56% | -44.12% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| +0.18% | -1.51% | +3.05% | -23.85% | 24.02B | |
| Average | +1.12% | -0.15% | +67.73% | +57.34% | 66.44B | |
| Weighted average by Cap. | +1.53% | +1.05% | +56.95% | +44.89% |
Historical Quotes: Riken Technos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58b197e.Ju3-922J-0acO4HcPGQuS0Cr4qRKlqR-iP24jCmJNKg.X4KOmRfLwjHzTPiJVwZYGDbqpvcIw9M4uYnC5G7uePh2lLXBWdiiP-pV0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,345.00 | 46,300 | 271,400 |
| 04:24:29 pm | 2,353.00 | 100 | 225,100 |
| 04:24:27 pm | 2,353.00 | 200 | 225,000 |
| 04:24:18 pm | 2,355.00 | 100 | 224,800 |
| 04:24:06 pm | 2,354.00 | 100 | 224,700 |
| 04:24:06 pm | 2,357.00 | 100 | 224,600 |
| 04:24:00 pm | 2,353.00 | 100 | 224,500 |
| 04:23:43 pm | 2,355.00 | 100 | 224,400 |
| 04:22:32 pm | 2,354.00 | 100 | 224,300 |
| 04:22:07 pm | 2,355.00 | 100 | 224,200 |
Price Extremes
| 1 week | 2,258 |  | 2,454 |
| 1 month | 2,258 | | 2,494 |
| Current year | 1,487 | | 2,915 |
| 1 year | 1,191 | | 2,915 |
| 3 years | 669 | | 2,915 |
| 5 years | 406 | | 2,915 |
| 10 years | 311 | | 2,915 |
Monthly variations
Annual variations
| 2026 | +52.77% | ||
| 2025 | +42.53% | ||
| 2024 | +27.30% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Stocks
- 4220 Stock
- Quotes Riken Technos Corporation
Select your edition
All financial news and data tailored to specific country editions
