Quotes Riber

Stocks

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Real-time Euronext Paris Other stock markets 10:47:20 23/07/26 pm AEST			5-day change	1st Jan Change
10.00 ^EUR	+0.40%		+0.91%	+185.71%

10/07	RIBER Receives New Order from 3SP Technologies for a Production Platform	CI
09/07	Riber Bags Industrial Passivation Platform Order from France's 3SP Technologies	MT

Quotes 5-day view: Riber

Real-time Euronext Paris

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	EUR 9.680	EUR 9.720	EUR 10.36	EUR 9.960	EUR 10.00
Volume	150,615	71,517	91,567	112,984	53,600
Change	-2.32%	+0.41%	+6.58%	-3.86%	+0.40%
Opening	EUR 9.620	EUR 9.720	EUR 9.800	EUR 10.28	EUR 9.970
High	EUR 9.900	EUR 10.06	EUR 10.48	EUR 10.74	EUR 10.42
Low	EUR 9.340	EUR 9.620	EUR 9.790	EUR 9.860	EUR 9.810

Performance

1 day	+0.40%
1 week	+0.91%
Current month	-11.03%
1 month	-18.17%
3 months	-21.75%
6 months	+85.19%
Current year	+185.71%
1 year	+220.51%
3 years	+354.55%
5 years	+606.21%
10 years	+1,415.15%

Volumes

markets

Daily volume

53,600

Estimated daily volume

77,057

Avg. Volume 20 sessions

110,051

Daily volume ratio

0.7

Avg. Volume 20 sessions

1,100,510

Avg. Volume 20 sessions USD

1,252,413.4

Record volume 1

3,067,365

Record volume 2

3,060,399

Record volume 3

2,498,432

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

208,658,464

Market Cap (USD)

238,140,224

Net sales (EUR)

40,300,000

Net sales (USD)

45,994,065

Number of employees

121

Sales / Employee (EUR)

333,058

Sales / Employee (USD)

380,116

Free-Float

53.02 %

Free-Float capitalization (EUR)

112,234,011

Free-Float capitalization (USD)

128,091,772

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

9.926

Moving average 20 days

10.6

Moving average 50 days

12.62

Moving average 100 days

10.83

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

+5.99%

Price spread / (MMA50)

+26.21%

Price spread / (MMA100)

+8.30%

STIM

RSI 9 days

45.59

RSI 14 days

42.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIBER	+0.40%	+0.91%	+220.51%	+354.55%	238M
ASML HOLDING N.V.	-1.42%	-1.96%	+158.33%	+154.51%	697B
LAM RESEARCH CORPORATION	-0.84%	-4.81%	+226.84%	+411.99%	399B
TOKYO ELECTRON LIMITED	-0.02%	-6.97%	+135.37%	+233.67%	184B
ASE TECHNOLOGY HOLDING CO., LTD.	+3.63%	-3.95%	+334.44%	+493.67%	88.76B
LASERTEC CORPORATION	+4.98%	-2.67%	+162.16%	+121.28%	23.62B
ENTEGRIS, INC.	-1.92%	-0.87%	+49.43%	+31.56%	20.97B
SCREEN HOLDINGS CO., LTD.	+0.91%	-11.29%	+172.39%	+338.74%	19.13B
AMKOR TECHNOLOGY, INC.	+0.36%	-0.99%	+211.34%	+139.26%	16.6B
ONTO INNOVATION INC.	-1.27%	-3.11%	+205.04%	+178.64%	14.69B
Average	+0.35%	-5.18%	+187.59%	+245.79%	146.39B
Weighted average by Cap.	-0.98%	-2.15%	+184.57%	+255.46%

See all sector performances

Historical Quotes: Riber

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8742a7.BRxBpMF5D3PZzhUq8QhAtNGnR3LAlPb7_tW1pDFznTw.dlsuzYAtfxS99yBFsGkMxZrNfxai1amzvIrU3GcX-mNieCKcmTRcQIu7JQ

Date	Price	Volume	Total
10:47:20 pm	10.00	3	44,625
10:47:20 pm	10.00	220	44,622
10:47:20 pm	10.00	80	44,402
10:47:20 pm	9.980	64	44,322
10:47:14 pm	9.910	750	44,258
10:45:53 pm	9.910	280	43,508
10:45:21 pm	9.910	150	43,228
10:45:21 pm	9.920	1	43,078
10:45:21 pm	9.920	91	43,077
10:45:20 pm	9.960	191	42,986

Chart

Duration

Period

More charts

Course Extremes

1 week	9.34	10.74
1 month	9.34	12.46
Current year	3.5	18.5
1 year	2.85	18.5
3 years	1.42	18.5
5 years	1.32	18.5
10 years	0.5	18.5

Monthly variations

Annual variations

2026	+184.57%
2025	+29.15%
2024	+46.88%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%