|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 6.020 EUR | -9.20% |
|
+4.15% | +72.00% |
| 24/09 | Riber S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/09 | Riber S.A. Provides Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
ALRIB 6.020 €
-9.20%
921K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 6.020EUR | -9.20% | 921K € | ||
CBOE
| RIBp | 6.030EUR | -9.46% | 126K € | |
|
Boerse Muenchen
| RI7 | 6.010EUR | -7.96% | 18.82K € | |
|
Tradegate
| RI7 | 6.010EUR | -7.96% | 7.95K € | |
|
Börse Stuttgart
| RI7 | 5.970EUR | -7.30% | 7.71K € | |
|
London S.E.
| 0FT3 | 8.300EUR | -33.33% | 381.8 € | |
|
Deutsche Boerse AG
| RI7 | 6.450EUR | -5.15% | 0 € | |
|
CBOE
| 0FT3 | 8.610EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.020 | EUR 6.300 | EUR 6.320 | EUR 6.630 | EUR 6.020 |
| Volume | 93,864 | 67,277 | 55,656 | 96,010 | 152,956 |
| Change | +6.55% | +4.65% | +0.32% | +4.91% | -9.20% |
| Opening | EUR 5.660 | EUR 6.020 | EUR 6.400 | EUR 6.360 | EUR 6.620 |
| High | EUR 6.040 | EUR 6.310 | EUR 6.430 | EUR 6.740 | EUR 6.620 |
| Low | EUR 5.660 | EUR 5.890 | EUR 6.200 | EUR 6.210 | EUR 5.960 |
Performance
| 1 day | -9.20% | ||
| 1 week | +4.15% | ||
| Current month | -35.48% | ||
| 1 month | -36.03% | ||
| 3 months | -31.36% | ||
| 6 months | -48.63% | ||
| Current year | +72.00% | ||
| 1 year | +80.78% | ||
| 3 years | +260.48% | ||
| 5 years | +267.07% | ||
| 10 years | +724.66% |
Volumes
marketsDaily volume
152,956
Estimated daily volume
152,956
Avg. Volume 20 sessions
106,110
Daily volume ratio
1.44
Avg. Volume 20 sessions
638,782.2
Avg. Volume 20 sessions USD
712,670.14
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
139,335,921
Market Cap (USD)
155,452,907
Net sales (EUR)
40,300,000
Net sales (USD)
44,961,501
Number of employees
120
Sales / Employee (EUR)
335,833
Sales / Employee (USD)
374,679
Free-Float
53.02%
Free-Float capitalization (EUR)
74,761,902
Free-Float capitalization (USD)
83,409,611
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
6.184
Moving average 20 days
7.554
Moving average 50 days
8.319
Moving average 100 days
9.415
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+25.48%
Price spread / (MMA50)
+38.18%
Price spread / (MMA100)
+56.39%
RSI 9 days
33.57
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.20% | +4.15% | +80.78% | +260.48% | 155M | |
| -6.11% | -0.48% | +53.67% | +152.20% | 643B | |
| -7.49% | +3.86% | +65.47% | +197.10% | 335B | |
| -6.01% | +3.89% | +48.82% | +309.42% | 318B | |
| -5.69% | +6.82% | +27.83% | +244.83% | 218B | |
| -5.86% | +7.69% | +57.59% | +766.95% | 169B | |
| -5.19% | +0.68% | +46.41% | +142.58% | 145B | |
| -2.20% | +2.14% | +202.26% | +488.55% | 92.16B | |
| -3.73% | -11.67% | +13.01% | +156.68% | 54.15B | |
| -7.38% | -11.14% | +57.74% | +227.25% | 46.31B | |
| Average | -3.91% | +6.71% | +65.36% | +294.60% | 202.09B | |
| Weighted average by Cap. | -3.11% | +8.41% | +57.66% | +262.39% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b93a7e52aaa8ba77f7be632ee240.3NBFv0wC_IT6Afs8eEjrGP9kaRUVqggjKcheHmRmchs.hIYM3gRVm9yJY8kEGziaIYgJLVd33mpiQIMuUCYHGU60lTWHD0-K_ZJMyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:55 am | 6.000 | 200 | 112,209 |
| 03:29:46 am | 6.030 | 107 | 112,009 |
| 03:29:46 am | 6.030 | 24 | 111,902 |
| 03:29:20 am | 6.030 | 10 | 111,878 |
| 03:28:43 am | 6.030 | 64 | 111,868 |
| 03:28:43 am | 6.030 | 82 | 111,804 |
| 03:28:43 am | 6.030 | 154 | 111,722 |
| 03:27:48 am | 6.000 | 39 | 111,568 |
| 03:27:48 am | 6.000 | 29 | 111,529 |
| 03:27:48 am | 6.000 | 100 | 111,500 |
Price Extremes
| 1 week | 5.66 |  | 6.74 |
| 1 month | 5.59 | | 10.32 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.71 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +72.00% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
