|
Real-time
Euronext Paris
07:28:09 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 6.200 EUR | -6.49% |
|
+10.27% | +78.00% |
| 24/09 | Riber S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/09 | Riber S.A. Provides Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
ALRIB 6.630 €
+4.91%
637K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 6.630EUR | +4.91% | 637K € | ||
CBOE
| RIBp | 6.660EUR | +5.38% | 83.68K € | |
|
Börse Stuttgart
| RI7 | 6.440EUR | +2.06% | 19.67K € | |
|
Tradegate
| RI7 | 6.530EUR | +3.82% | 4.18K € | |
|
London S.E.
| 0FT3 | 8.300EUR | -33.33% | 381.8 € | |
|
Deutsche Boerse AG
| RI7 | 6.450EUR | -5.15% | 0 € | |
|
CBOE
| 0FT3 | 8.610EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RI7 | 6.530EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.020 | EUR 6.300 | EUR 6.320 | EUR 6.630 | EUR 6.200 |
| Volume | 93,864 | 67,277 | 55,656 | 96,010 | 40,125 |
| Change | +6.55% | +4.65% | +0.32% | +4.91% | -6.49% |
| Opening | EUR 5.660 | EUR 6.020 | EUR 6.400 | EUR 6.360 | EUR 6.620 |
| High | EUR 6.040 | EUR 6.310 | EUR 6.430 | EUR 6.740 | EUR 6.620 |
| Low | EUR 5.660 | EUR 5.890 | EUR 6.200 | EUR 6.210 | EUR 6.190 |
Performance
| 1 day | +4.91% | ||
| 1 week | +14.71% | ||
| Current month | -28.94% | ||
| 1 month | -29.54% | ||
| 3 months | -24.40% | ||
| 6 months | -43.43% | ||
| Current year | +89.43% | ||
| 1 year | +99.10% | ||
| 3 years | +297.01% | ||
| 5 years | +304.27% | ||
| 10 years | +808.22% |
Volumes
marketsDaily volume
96,010
Estimated daily volume
96,010
Avg. Volume 20 sessions
106,110
Daily volume ratio
0.9
Avg. Volume 20 sessions
703,509.3
Avg. Volume 20 sessions USD
787,015.85
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
139,239,169
Market Cap (USD)
155,452,907
Net sales (EUR)
40,300,000
Net sales (USD)
44,992,743
Number of employees
120
Sales / Employee (EUR)
335,833
Sales / Employee (USD)
374,940
Free-Float
53.02%
Free-Float capitalization (EUR)
74,709,989
Free-Float capitalization (USD)
83,409,611
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
6.184
Moving average 20 days
7.554
Moving average 50 days
8.319
Moving average 100 days
9.415
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+25.47%
Price spread / (MMA100)
+42.00%
STIM
RSI 9 days
33.57
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | +14.71% | +99.10% | +297.01% | 155M | |
| +1.02% | +6.00% | +63.67% | +168.62% | 643B | |
| +1.36% | +12.27% | +78.86% | +221.14% | 335B | |
| +0.22% | +10.53% | +58.33% | +335.58% | 318B | |
| +5.45% | +13.26% | +35.54% | +265.62% | 218B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 169B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 145B | |
| -1.73% | +4.43% | +209.05% | +501.76% | 92.16B | |
| -2.81% | -8.25% | +17.39% | +166.63% | 54.15B | |
| -5.43% | -4.06% | +70.31% | +253.33% | 46.31B | |
| Average | -1.29% | +6.47% | +73.30% | +312.10% | 202.09B | |
| Weighted average by Cap. | -0.77% | +8.30% | +65.86% | +279.61% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9423906bc967ce52080e251b6d.GQX8tGMrQoU8N9-UqW_zg0YTW7hyMikFWTbhmt9Ly8Q.Y3KZjAppMdcFbbjk-Qq43C19Cf0ZZ3xhb2Onq5skqvR4cKnBOU1331tfvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:27 am | 6.630 | 512 | 80,018 |
| 03:35:27 am | 6.630 | 52 | 79,506 |
| 03:35:27 am | 6.630 | 21 | 79,454 |
| 03:35:27 am | 6.630 | 11 | 79,433 |
| 03:35:27 am | 6.630 | 184 | 79,422 |
| 03:35:27 am | 6.630 | 158 | 79,238 |
| 03:35:27 am | 6.630 | 36 | 79,080 |
| 03:35:27 am | 6.630 | 46 | 79,044 |
| 03:35:27 am | 6.630 | 547 | 78,998 |
| 03:35:27 am | 6.630 | 123 | 78,451 |
Price Extremes
| 1 week | 5.66 |  | 6.74 |
| 1 month | 5.59 | | 10.32 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.71 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +89.43% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
