|
Market Closed -
London S.E.
03:05:09 01/11/25 am AEDT
|
After hours 05:59:50 am | |||
| 171.80 USD | -3.71% |
|
169.73 | -1.20% |
| 09/07 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 09/07 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Stock exchange
London S.E.
0KTF 171.80 $
-3.71%
6.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 169.97USD | -0.63% | 92.6M $ | ||
CBOE
| RH | 169.73USD | -0.78% | 4.27M $ | |
|
Mexican S.E.
| RH * | 2,892.00MXN | +6.01% | 1.45M $ | |
|
Tradegate
| RS1 | 146.00EUR | -1.35% | 3.8K € | |
|
Deutsche Boerse AG
| RS1 | 141.00EUR | -3.42% | 0 € | |
|
Börse Stuttgart
| RS1 | 145.00EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| RS1 | 145.82EUR | -1.62% | 0 € | |
|
Berne S.E.
| RS1 | 138.87CHF | -2.26% | 0 CHF | |
|
Borsa Italiana
| 1RH | 157.00EUR | 0.00% | 0 € | |
| R2HH34 | 14.81BRL | +14.19% | 2.96K R$ |
Quotes 5-day view: RH
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | 01/11/2025 | |
|---|---|---|---|---|---|
| Last | USD 181.68 | USD 173.95 | USD 172.64 | USD 172.94 | USD 171.80 |
| Volume | 158 | 1,886 | 303 | 192 | 37 |
| Change | +0.31% | -4.25% | -0.75% | +0.17% | -3.71% |
| Opening | USD 185.18 | USD 184.76 | USD 181.25 | USD 173.15 | USD 171.80 |
| High | USD 185.18 | USD 184.76 | USD 181.25 | USD 179.07 | USD 171.80 |
| Low | USD 179.00 | USD 172.83 | USD 170.35 | USD 172.00 | USD 171.80 |
Performance
| 1 day | -3.71% | ||
| 1 week | -6.24% | ||
| Current month | +2.72% | ||
| 1 month | -7.80% | ||
| 3 months | +43.85% | ||
| 6 months | -19.72% | ||
| Current year | -4.37% | ||
| 1 year | -25.31% | ||
| 3 years | -51.44% | ||
| 5 years | -75.04% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
12
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
2,061.6
Record volume 1
44,186
Record volume 2
44,158
Record volume 3
44,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,237,330,102
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.88 %
Free-Float capitalization (USD)
2,650,805,297
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -6.24% | -25.31% | -51.44% | 3.24B | |
| +0.38% | -1.16% | +19.55% | +276.17% | 28.42B | |
| +0.12% | -6.23% | +3.93% | -10.55% | 10.28B | |
| -0.63% | -5.70% | -26.59% | -50.62% | 3.24B | |
| +1.90% | 0.00% | -26.04% | -20.89% | 2.37B | |
| -1.99% | +1.87% | -21.80% | -1.31% | 1.42B | |
| -1.50% | +0.30% | +3.10% | -21.98% | 1.22B | |
| -0.73% | -0.16% | -18.89% | +29.10% | 1.21B | |
| -3.11% | -10.05% | -29.57% | +26.98% | 976M | |
| -0.43% | -0.87% | -17.03% | +1.10% | 602M | |
| Average | -1.08% | -2.60% | -13.86% | +17.66% | 5.3B | |
| Weighted average by Cap. | -0.17% | -4.01% | +5.23% | +139.56% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 170.35 |  | 187.18 |
| 1 month | 163.68 | | 200.6 |
| Current year | 106.3 | | 238.57 |
| 1 year | 106.3 | | 256.55 |
| 3 years | 106.3 | | 457 |
| 5 years | 106.3 | | 733.27 |
| 10 years | 75.31 | | 742.61 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | -54.28% | ||
| 2024 | +33.28% | ||
| 2023 | +11.18% | ||
| 2022 | -50.55% | ||
| 2021 | +11.66% | ||
| 2020 | +111.84% | ||
| 2019 | +88.45% | ||
| 2018 | +15.83% |
- Stock Market
- Stocks
- RH Stock
- 0KTF Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
