|
End-of-day quote
Berne S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 101.24 CHF | -1.78% |
|
-4.69% | - |
| 19/09 | Rh Had Announces the Opening of Rh Estates | CI |
| 12/09 | RH Margin Pressure Persists, All Eyes on Estates Rollout, BofA Says | MT |
Stock exchange
Berne S.E.
RS1 101.24 CHF
-1.78%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 123.85USD | +2.19% | 43.52M $ | ||
CBOE
| RH | 124.27USD | +2.46% | 2.2M $ | |
|
Tradegate
| RS1 | 109.00EUR | +1.87% | 12.75K € | |
|
Mexican S.E.
| RH * | 2,470.00MXN | -14.59% | 61.75K $ | |
|
Boerse Muenchen
| RS1 | 108.58EUR | +1.57% | 1.09K € | |
|
Deutsche Boerse AG
| RS1 | 107.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RS1 | 108.00EUR | +2.86% | 0 € | |
|
Berne S.E.
| RS1 | 101.24CHF | -1.78% | 0 CHF | |
|
Borsa Italiana
| 1RH | 107.00EUR | -2.73% | 0 € | |
| R2HH34 | 10.89BRL | -1.54% | 62.6K R$ |
Quotes 5-day view: RH
End-of-day quote Berne S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 105.08 | CHF 103.88 | CHF 108.73 | CHF 103.07 | CHF 101.24 |
| Change | -1.07% | -1.14% | +4.67% | -5.20% | -1.78% |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.69% | ||
| Current month | -14.97% | ||
| 1 month | -13.17% | ||
| 3 months | -20.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,294,509,539
Market Cap (USD)
2,294,509,539
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.89%
Free-Float capitalization (CHF)
2,267,185,950
Free-Float capitalization (USD)
1,878,953,028
Indicators
Moving average 5 days
104.4
Moving average 20 days
111.89
Moving average 50 days
129.31
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+27.73%
RSI 9 days
26.6
RSI 14 days
28.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -4.69% | - | - | 2.29B | |
| +1.31% | +3.58% | +15.47% | +197.18% | 26.93B | |
| +1.35% | -1.38% | +7.97% | -9.02% | 10.78B | |
| +2.58% | -2.07% | -41.35% | -53.27% | 2.29B | |
| +0.90% | +3.17% | -27.73% | -25.45% | 2.07B | |
| +0.75% | +0.93% | +13.17% | +1.20% | 1.36B | |
| +1.37% | +22.98% | -11.05% | +4.47% | 1.34B | |
| +0.99% | -1.53% | -14.58% | +28.10% | 1.18B | |
| -3.68% | -3.34% | -41.00% | +20.09% | 864M | |
| -1.77% | +0.23% | -13.76% | -2.63% | 571M | |
| Average | +0.14% | +2.44% | -12.54% | +17.85% | 4.97B | |
| Weighted average by Cap. | +1.04% | +2.45% | +6.18% | +107.50% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.24 |  | 108.73 |
| 1 month | 101.24 | | 120.55 |
| Current year | 101.24 | | 158.32 |
| 1 year | 101.24 | | 158.32 |
| 3 years | 101.24 | | 158.32 |
| 5 years | 101.24 | | 158.32 |
| 10 years | 101.24 | | 158.32 |
Monthly variations
Annual variations
| 2026 | -14.95% |
- Stock Market
- Stocks
- RH Stock
- RS1 Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
