|
Market Closed -
Börse Stuttgart
07:56:01 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.084 EUR | -4.58% |
|
+5.58% | -50.82% |
| 21/10 | Rezolve AI Signs Deal to Add Retail Rewards to Revolut App | MT |
| 20/10 | Rezolve AI PLC Signs Revolut Agreement Opening New Growth Channel | CI |
Stock exchange
Börse Stuttgart
O5F 1.084 €
-4.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RZLV | 1.200USD | -4.00% | 15.62M $ | ||
CBOE
| RZLV | 1.195USD | -3.63% | 144K $ | |
|
Tradegate
| O5F | 1.094EUR | -2.84% | 39.78K € | |
|
Boerse Muenchen
| O5F | 1.084EUR | -5.90% | 5.81K € | |
|
Deutsche Boerse AG
| O5F | 1.114EUR | -1.94% | 4.46K € | |
|
Xetra
| O5F | 1.056EUR | -8.49% | 1.37K € | |
|
Börse Stuttgart
| O5F | 1.084EUR | -4.58% | 0 € |
Quotes 5-day view: Rezolve AI PLC
Delayed Quote Börse Stuttgart
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.262 | EUR 1.242 | EUR 1.214 | EUR 1.136 | EUR 1.084 |
| Volume | 13,717 | 449 | 0 | 0 | 0 |
| Change | +7.68% | -1.58% | -2.25% | -6.43% | -4.58% |
| Opening | EUR 1.158 | EUR 1.260 | EUR 1.226 | EUR 1.192 | EUR 1.114 |
| High | EUR 1.270 | EUR 1.290 | EUR 1.312 | EUR 1.204 | EUR 1.158 |
| Low | EUR 1.150 | EUR 1.214 | EUR 1.204 | EUR 1.102 | EUR 1.048 |
Performance
| 1 day | -4.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
521,086,117
Market Cap (USD)
521,086,117
Net sales (USD)
46,800,100
Number of employees
573
Sales / Employee (USD)
81,676
Free-Float
60.13%
Free-Float capitalization (EUR)
345,774,674
Free-Float capitalization (USD)
313,341,010
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.205
Moving average 20 days
1.328
Moving average 50 days
1.661
Moving average 100 days
1.939
Price spread / (MMA5)
+11.18%
Price spread / (MMA20)
+22.48%
Price spread / (MMA50)
+53.21%
Price spread / (MMA100)
+78.90%
RSI 9 days
38.3
RSI 14 days
35.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | +5.58% | - | - | 521M | |
| +1.01% | +0.01% | -21.54% | +65.84% | 231B | |
| +0.12% | -2.05% | -11.45% | +1.97% | 179B | |
| +0.22% | -5.53% | +1.61% | -21.65% | 148B | |
| -3.98% | +25.07% | +35.51% | +384.80% | 114B | |
| -2.58% | +7.96% | +7.85% | +81.42% | 105B | |
| -1.43% | -3.53% | -23.13% | -28.29% | 94B | |
| +1.66% | -0.49% | -2.14% | +3.86% | 69.51B | |
| -0.84% | -2.22% | -26.44% | -17.77% | 49.6B | |
| -0.20% | -3.67% | -13.55% | +9.35% | 39.76B | |
| Average | -0.88% | +2.36% | -5.92% | +53.28% | 103B | |
| Weighted average by Cap. | -0.49% | +2.18% | -5.91% | +60.16% |
Historical Quotes: Rezolve AI PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- RZLV Stock
- O5F Stock
- Quotes Rezolve AI PLC
Select your edition
All financial news and data tailored to specific country editions
