|
Delayed
Fukuoka Stock Exchange
04:02:40 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 525.00 JPY | -.--% |
|
+0.96% | -8.70% |
Stock exchange
Fukuoka Stock Exchange
242A 525.00 ¥
-.--%
420K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 242A | 525.00JPY | -.--% | 420K ¥ |
Quotes 5-day view: Repriority Corporation
Delayed Quote Fukuoka Stock Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 520.00 | JPY 516.00 | JPY 517.00 | JPY 525.00 | JPY 525.00 |
| Volume | 100 | 2,100 | 200 | 100 | 800 |
| Change | - | -0.77% | +0.19% | +1.55% | -.--% |
| Opening | JPY 520.00 | JPY 516.00 | JPY 517.00 | JPY 525.00 | JPY 524.00 |
| High | JPY 520.00 | JPY 516.00 | JPY 517.00 | JPY 525.00 | JPY 525.00 |
| Low | JPY 520.00 | JPY 511.00 | JPY 517.00 | JPY 525.00 | JPY 524.00 |
Performance
| 1 week | +0.96% | ||
| 1 month | -4.02% | ||
| 3 months | -3.49% | ||
| 6 months | -13.65% | ||
| Current year | -8.70% | ||
| 1 year | -12.57% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
550
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
288,750
Avg. Volume 20 sessions USD
1,831.25
Record volume 1
154,800
Record volume 2
36,800
Record volume 3
30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,170,294,387
Market Cap (USD)
7,422,007
Net sales (JPY)
2,631,000,000
Net sales (USD)
16,685,802
Number of employees
69
Sales / Employee (JPY)
38,130,435
Sales / Employee (USD)
241,823
Free-Float
16.39%
Free-Float capitalization (JPY)
202,862,239
Free-Float capitalization (USD)
1,286,552
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
520.6
Moving average 20 days
533.55
Moving average 50 days
553.96
Moving average 100 days
547.07
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+4.20%
RSI 9 days
44.42
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.96% | -12.57% | - | 7.42M | |
| +0.77% | -0.69% | +15.38% | +39.64% | 27.92B | |
| +0.36% | -1.72% | +8.32% | +8.48% | 22.17B | |
| +1.15% | +1.94% | -32.13% | -23.99% | 11.41B | |
| +3.98% | -0.08% | +24.47% | -12.90% | 6.24B | |
| -2.87% | -7.55% | +56.60% | +126.64% | 6.21B | |
| +0.17% | +1.81% | +41.08% | -42.60% | 5.86B | |
| -2.65% | -0.95% | +59.92% | - | 5.85B | |
| +0.83% | -2.49% | +53.77% | +64.50% | 5.77B | |
| +2.21% | -1.89% | -17.40% | +60.76% | 4.09B | |
| Average | +0.39% | -1.10% | +19.74% | +27.57% | 9.55B | |
| Weighted average by Cap. | +0.51% | -1.12% | +16.55% | +23.39% |
Historical Quotes: Repriority Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 511 |  | 525 |
| 1 month | 510 | | 547 |
| Current year | 483 | | 730 |
| 1 year | 483 | | 730 |
| 3 years | 444 | | 730 |
| 5 years | 444 | | 730 |
| 10 years | 444 | | 730 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +21.56% | ||
| 2024 | -31.00% |
- Stock Market
- Stocks
- 242A Stock
- Quotes Repriority Corporation
Select your edition
All financial news and data tailored to specific country editions
