|
Real-time Estimate
Cboe BZX
03:54:21 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.680 USD | +1.82% |
|
-6.42% | -78.82% |
| 12/09 | Rent the Runway, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 11/09 | Rent the Runway, Inc., Q2 2027 Pre Recorded Earnings Call, Sep 11, 2026 |
Stock exchange
Quotes 5-day view: Rent the Runway, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.670 | USD 1.610 | USD 1.680 | USD 1.650 | USD 1.675 |
| Volume | 216,781 | 183,307 | 145,531 | 192,963 | 37,655 |
| Change | -6.70% | -3.59% | +4.35% | -1.79% | +1.82% |
| Opening | USD 1.790 | USD 1.640 | USD 1.610 | USD 1.630 | USD 1.624 |
| High | USD 1.790 | USD 1.660 | USD 1.705 | USD 1.720 | USD 1.700 |
| Low | USD 1.630 | USD 1.530 | USD 1.600 | USD 1.620 | USD 1.610 |
Performance
| 1 day | +1.82% | ||
| 1 week | -6.42% | ||
| Current month | +1.52% | ||
| 1 month | -54.73% | ||
| 3 months | -49.40% | ||
| 6 months | -66.09% | ||
| Current year | -78.82% | ||
| 1 year | -66.50% | ||
| 3 years | -88.37% |
Volumes
marketsDaily volume
37,655
Estimated daily volume
58,187
Avg. Volume 20 sessions
344,756
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
579,190.08
Record volume 1
45,747,764
Record volume 2
23,059,568
Record volume 3
4,445,378
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
55,727,299
Net sales (USD)
329,800,000
Number of employees
979
Sales / Employee (USD)
336,874
Free-Float
26.33%
Free-Float capitalization (USD)
14,673,095
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
1.68
Moving average 20 days
2.434
Moving average 50 days
3.098
Moving average 100 days
3.309
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+44.91%
Price spread / (MMA50)
+84.43%
Price spread / (MMA100)
+96.96%
STIM
RSI 9 days
25.57
RSI 14 days
26.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -6.42% | -66.50% | -88.37% | 55.73M | |
| -1.37% | -0.87% | +38.57% | +152.94% | 4,190B | |
| +0.43% | -6.24% | +1.64% | +137.63% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -0.39% | -2.81% | -4.13% | +38.95% | 483B | |
| -1.80% | -4.68% | -41.62% | +79.74% | 290B | |
| -0.09% | -2.69% | -41.10% | +24.41% | 267B | |
| +0.57% | +3.46% | +0.41% | +178.11% | 191B | |
| -0.96% | -1.91% | -29.72% | +48.63% | 140B | |
| -1.91% | -2.01% | -42.98% | -23.11% | 111B | |
| Average | -0.39% | -1.15% | -22.04% | +58.97% | 801.32B | |
| Weighted average by Cap. | -0.73% | +0.02% | +14.16% | +125.02% |
Historical Quotes: Rent the Runway, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eced7e4efa4886df632d1706cc8fcfce.XzrDbyp1CgpzCkyi5iDyct29dPTiua_9NQzXZwkuTkQ.JQ6WMHwSYm8mYj7Qime9NZb2MLOq3pa2Zj7nDUB4N3FpWKhfcBNZXydTIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:54 am | 1.675 | 100 | 29,716 |
| 03:35:09 am | 1.680 | 285 | 29,616 |
| 03:30:21 am | 1.670 | 103 | 29,331 |
| 03:30:16 am | 1.700 | 429 | 29,228 |
| 03:30:16 am | 1.700 | 100 | 28,799 |
| 02:56:03 am | 1.650 | 178 | 28,699 |
| 02:55:23 am | 1.645 | 100 | 28,521 |
| 02:55:23 am | 1.645 | 100 | 28,421 |
| 02:55:23 am | 1.660 | 122 | 28,321 |
| 02:55:23 am | 1.660 | 200 | 28,199 |
Price Extremes
| 1 week | 1.53 |  | 1.79 |
| 1 month | 1.53 | | 3.93 |
| Current year | 1.53 | | 10.13 |
| 1 year | 1.53 | | 10.13 |
| 3 years | 1.53 | | 41.81 |
| 5 years | 1.53 | | 495.4 |
| 10 years | 1.53 | | 495.4 |
Monthly variations
Annual variations
| 2026 | -79.14% | ||
| 2025 | -6.94% | ||
| 2024 | -19.43% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Stocks
- RENT Stock
- Quotes Rent the Runway, Inc.
Select your edition
All financial news and data tailored to specific country editions
