|
Market Closed -
Japan Exchange
04:30:00 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 873.00 JPY | +0.11% |
|
-3.54% | +27.45% |
| 18/08 | Renova's Rating Upgraded on Stronger Cash Flow and Storage Battery Growth | MT |
| 06/08 | RENOVA, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9519 873.00 ¥
+0.11%
456M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9519 | 873.00JPY | +0.11% | 456M ¥ |
Quotes 5-day view: RENOVA, Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 913.00 | JPY 924.00 | JPY 870.00 | JPY 872.00 | JPY 873.00 |
| Volume | 666,300 | 875,400 | 1,349,000 | 589,000 | 522,200 |
| Change | +0.88% | +1.20% | -5.84% | +0.23% | +0.11% |
| Opening | JPY 910.00 | JPY 905.00 | JPY 900.00 | JPY 878.00 | JPY 877.00 |
| High | JPY 916.00 | JPY 930.00 | JPY 914.00 | JPY 892.00 | JPY 892.00 |
| Low | JPY 889.00 | JPY 902.00 | JPY 870.00 | JPY 869.00 | JPY 865.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.54% | ||
| Current month | -4.38% | ||
| 1 month | -5.93% | ||
| 3 months | -14.91% | ||
| 6 months | +26.16% | ||
| Current year | +27.45% | ||
| 1 year | -2.35% | ||
| 3 years | -40.08% | ||
| 5 years | -79.43% |
Volumes
marketsDaily volume
522,200
Estimated daily volume
522,200
Avg. Volume 20 sessions
911,780
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
795,983,940
Avg. Volume 20 sessions USD
5,091,909.26
Record volume 1
56,508,000
Record volume 2
53,034,000
Record volume 3
35,650,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
78,938,231,472
Market Cap (USD)
505,829,482
Net sales (JPY)
87,622,000,000
Net sales (USD)
561,474,333
Number of employees
314
Sales / Employee (JPY)
279,050,955
Sales / Employee (USD)
1,788,135
Free-Float
48.74 %
Free-Float capitalization (JPY)
38,847,452,436
Free-Float capitalization (USD)
248,931,175
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
890.4
Moving average 20 days
924.3
Moving average 50 days
946.92
Moving average 100 days
1,014.04
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+16.16%
RSI 9 days
36.37
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -3.54% | -2.35% | -40.08% | 506M | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +26.03% | 174B | |
| +0.71% | -1.92% | +26.53% | +86.94% | 150B | |
| +4.88% | +8.03% | -0.87% | +181.90% | 106B | |
| +0.51% | -4.16% | +15.62% | +47.82% | 105B | |
| -0.74% | -0.16% | -4.00% | +32.90% | 101B | |
| -0.97% | -0.02% | -0.32% | +38.74% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.82% | 67.78B | |
| -0.43% | +0.44% | +13.15% | +40.71% | 57.91B | |
| Average | +0.32% | +0.54% | +14.24% | +53.20% | 110.66B | |
| Weighted average by Cap. | +0.31% | +1.26% | +23.00% | +64.81% |
Historical Quotes: RENOVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db.Ybtkh6ZBJHi9s-_QguloROJZHDgFkKIMy4JbsvfFDfE.Iog31-cuYwzPhNapz5AZN7o8U0BtxJtI-O5qhMSkbKsHzTzs7zF3Iffiog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 873.00 | 133,800 | 522,200 |
| 04:24:56 pm | 875.00 | 200 | 388,400 |
| 04:24:54 pm | 875.00 | 100 | 388,200 |
| 04:24:52 pm | 875.00 | 100 | 388,100 |
| 04:24:51 pm | 875.00 | 100 | 388,000 |
| 04:24:48 pm | 876.00 | 1,000 | 387,900 |
| 04:24:30 pm | 875.00 | 100 | 386,900 |
| 04:24:27 pm | 877.00 | 400 | 386,800 |
| 04:24:17 pm | 876.00 | 100 | 386,400 |
| 04:24:12 pm | 876.00 | 100 | 386,300 |
Price Extremes
| 1 week | 865 |  | 930 |
| 1 month | 864 | | 984 |
| Current year | 650 | | 1,400 |
| 1 year | 616 | | 1,400 |
| 3 years | 470 | | 1,580 |
| 5 years | 470 | | 6,390 |
| 10 years | 247.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | +27.45% | ||
| 2025 | -11.38% | ||
| 2024 | -34.99% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Stocks
- 9519 Stock
- Quotes RENOVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
