|
Market Closed -
Japan Exchange
03:09:40 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,106.00 JPY | -0.61% |
|
-1.54% | -12.65% |
| 01/07 | Tranche Update on Regal Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
| 14/05 | Regal Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
7938 2,106.00 ¥
-0.61%
5.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7938 | 2,106.00JPY | -0.61% | 5.05M ¥ |
Quotes 5-day view: Regal Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,134.00 | JPY 2,126.00 | JPY 2,128.00 | JPY 2,119.00 | JPY 2,106.00 |
| Volume | 1,900 | 2,500 | 1,500 | 1,700 | 2,400 |
| Change | -0.23% | -0.37% | +0.09% | -0.42% | -0.61% |
| Opening | JPY 2,140.00 | JPY 2,133.00 | JPY 2,126.00 | JPY 2,123.00 | JPY 2,115.00 |
| High | JPY 2,140.00 | JPY 2,133.00 | JPY 2,128.00 | JPY 2,148.00 | JPY 2,138.00 |
| Low | JPY 2,134.00 | JPY 2,117.00 | JPY 2,120.00 | JPY 2,119.00 | JPY 2,105.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.54% | ||
| Current month | -2.32% | ||
| 1 month | -4.49% | ||
| 3 months | +2.93% | ||
| 6 months | -12.69% | ||
| Current year | -12.65% | ||
| 1 year | -12.14% | ||
| 3 years | +4.93% | ||
| 5 years | +10.55% | ||
| 10 years | -28.85% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
2,160
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
4,548,960
Avg. Volume 20 sessions USD
29,609.18
Record volume 1
144,300
Record volume 2
99,600
Record volume 3
95,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,275,732,514
Market Cap (USD)
40,861,890
Net sales (JPY)
22,841,000,000
Net sales (USD)
148,719,919
Number of employees
790
Sales / Employee (JPY)
28,912,658
Sales / Employee (USD)
188,253
Free-Float
57.48 %
Free-Float capitalization (JPY)
3,934,551,306
Free-Float capitalization (USD)
25,618,237
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,122.6
Moving average 20 days
2,164.05
Moving average 50 days
2,172.14
Moving average 100 days
2,148.25
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.01%
RSI 9 days
14.34
RSI 14 days
26.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.54% | -12.14% | +4.93% | 40.86M | |
| +1.74% | -5.29% | -31.05% | -9.24% | 11.07B | |
| +0.80% | +0.24% | -39.60% | -38.41% | 5.73B | |
| +1.43% | -8.44% | -34.32% | - | 5.54B | |
| +3.35% | -4.30% | +38.95% | +21.27% | 5.39B | |
| +0.84% | -2.73% | -1.86% | +31.47% | 2.7B | |
| +0.41% | -1.63% | -13.88% | -16.55% | 2.25B | |
| +3.32% | -4.00% | -34.70% | +147.27% | 1.64B | |
| +3.82% | -1.77% | +30.94% | +59.83% | 1.55B | |
| -2.60% | -11.50% | -28.23% | - | 1.18B | |
| Average | +1.25% | -4.03% | -12.59% | +25.07% | 3.71B | |
| Weighted average by Cap. | +1.65% | -4.27% | -16.97% | +5.73% |
Historical Quotes: Regal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4f20d862f11.S54CSxGnaVNsJVImaiFL4kJMQi8Av6K4Wl40dm3SUAI.JsFhfiLkWAEmEmpFIhk7rnYZHRs2iuaNNhBxLwOrCWAvqTUEecsua1UcGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:40 pm | 2,106.00 | 100 | 2,400 |
| 03:03:47 pm | 2,111.00 | 100 | 2,300 |
| 02:55:42 pm | 2,110.00 | 100 | 2,200 |
| 02:29:02 pm | 2,105.00 | 100 | 2,100 |
| 01:52:23 pm | 2,110.00 | 100 | 2,000 |
| 01:43:53 pm | 2,110.00 | 100 | 1,900 |
| 01:43:53 pm | 2,112.00 | 200 | 1,800 |
| 01:30:00 pm | 2,113.00 | 100 | 1,600 |
Price Extremes
| 1 week | 2,105 |  | 2,148 |
| 1 month | 2,105 | | 2,202 |
| Current year | 2,040 | | 2,490 |
| 1 year | 2,040 | | 2,490 |
| 3 years | 2,000 | | 2,861 |
| 5 years | 1,826 | | 2,861 |
| 10 years | 1,826 | | 3,060 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | -11.00% | ||
| 2024 | +30.87% | ||
| 2023 | +11.41% | ||
| 2022 | -2.57% | ||
| 2021 | -0.21% | ||
| 2020 | -29.33% | ||
| 2019 | +2.23% | ||
| 2018 | -11.39% | ||
| 2017 | +1.53% | ||
| 2016 | -13.78% | ||
| 2015 | +7.23% | ||
| 2014 | -8.09% | ||
| 2013 | +30.08% | ||
| 2012 | +84.72% | ||
| 2011 | +13.39% | ||
| 2010 | -5.93% | ||
| 2009 | -13.46% | ||
| 2008 | -27.10% | ||
| 2007 | +2.88% | ||
| 2006 | -18.75% | ||
| 2005 | +31.96% | ||
| 2004 | +60.33% | ||
| 2003 | +53.16% | ||
| 2002 | -12.22% | ||
| 2001 | -27.42% | ||
| 2000 | -40.95% | ||
| 1999 | -16.00% | ||
| 1998 | -16.94% | ||
| 1997 | -51.61% | ||
| 1996 | -11.14% | ||
| 1995 | -17.65% | ||
| 1994 | +13.33% | ||
| 1993 | -25.00% | ||
| 1992 | -49.49% |
- Stock Market
- Stocks
- 7938 Stock
- Quotes Regal Corporation
Select your edition
All financial news and data tailored to specific country editions
