|
Market Closed -
Japan Exchange
05:07:53 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,009.00 JPY | +0.05% |
|
-1.95% | -16.67% |
| 01/10 | Tranche Update on Regal Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
| 01/07 | Tranche Update on Regal Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
Japan Exchange
7938 2,009.00 ¥
+0.05%
1.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7938 | 2,009.00JPY | +0.05% | 1.21M ¥ |
Quotes 5-day view: Regal Corporation
Delayed Quote Japan Exchange
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,038.00 | JPY 2,028.00 | JPY 2,022.00 | JPY 2,008.00 | JPY 2,009.00 |
| Volume | 3,100 | 4,800 | 3,000 | 12,800 | 600 |
| Change | -0.54% | -0.49% | -0.30% | -0.69% | +0.05% |
| Opening | JPY 2,040.00 | JPY 2,030.00 | JPY 2,030.00 | JPY 2,008.00 | JPY 2,019.00 |
| High | JPY 2,045.00 | JPY 2,030.00 | JPY 2,030.00 | JPY 2,023.00 | JPY 2,019.00 |
| Low | JPY 2,036.00 | JPY 2,020.00 | JPY 2,020.00 | JPY 1,990.00 | JPY 2,009.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | -3.65% | ||
| 3 months | -9.30% | ||
| 6 months | -6.30% | ||
| Current year | -16.67% | ||
| 1 year | -16.50% | ||
| 3 years | -0.35% | ||
| 5 years | +5.40% | ||
| 10 years | -30.96% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3,657
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
7,346,913
Avg. Volume 20 sessions USD
46,483.92
Record volume 1
144,300
Record volume 2
99,600
Record volume 3
95,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,972,664,945
Market Cap (USD)
37,789,479
Net sales (JPY)
22,841,000,000
Net sales (USD)
144,516,643
Number of employees
790
Sales / Employee (JPY)
28,912,658
Sales / Employee (USD)
182,932
Free-Float
58.79%
Free-Float capitalization (JPY)
3,829,325,787
Free-Float capitalization (USD)
24,228,419
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2,029
Moving average 20 days
2,054.55
Moving average 50 days
2,099.28
Moving average 100 days
2,123.24
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
16.18
RSI 14 days
20.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.95% | -16.50% | -0.35% | 37.79M | |
| +3.87% | +2.36% | -34.14% | -62.58% | 57.32B | |
| +2.23% | +3.24% | +13.16% | +2.57% | 33.55B | |
| +4.51% | +4.94% | +36.66% | +309.77% | 20.98B | |
| -0.58% | +5.29% | +6.98% | +38.62% | 12.49B | |
| +4.65% | +6.33% | +13.20% | -13.86% | 11.57B | |
| -1.11% | +0.02% | -31.21% | -21.01% | 7.08B | |
| +6.19% | +5.50% | +118.04% | +103.87% | 6.94B | |
| +2.41% | +8.20% | -1.52% | -3.62% | 6.64B | |
| +0.52% | -0.37% | +66.21% | -52.67% | 4.4B | |
| Average | +2.28% | +3.16% | +17.09% | +30.07% | 16.1B | |
| Weighted average by Cap. | +3.06% | +2.51% | +2.32% | +22.59% |
Historical Quotes: Regal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ebba497.Jzo8Pfs5KDW7-F7h73vmUaNN69BCPkonWOb31n8VO-4.UFZUcZANG1fCtSzSqAK-Atd9ppQ1T3J4KK_C5S1iesNBDQl1qBQbQ466LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:53 pm | 2,009.00 | 100 | 600 |
| 03:57:07 pm | 2,019.00 | 200 | 500 |
| 02:45:49 pm | 2,019.00 | 100 | 300 |
Price Extremes
| 1 week | 1,990 |  | 2,030 |
| 1 month | 1,990 | | 2,088 |
| Current year | 1,990 | | 2,490 |
| 1 year | 1,990 | | 2,490 |
| 3 years | 1,990 | | 2,861 |
| 5 years | 1,826 | | 2,861 |
| 10 years | 1,826 | | 3,060 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -11.00% | ||
| 2024 | +30.87% | ||
| 2023 | +11.41% | ||
| 2022 | -2.57% | ||
| 2021 | -0.21% | ||
| 2020 | -29.33% | ||
| 2019 | +2.23% | ||
| 2018 | -11.39% | ||
| 2017 | +1.53% | ||
| 2016 | -13.78% | ||
| 2015 | +7.23% | ||
| 2014 | -8.09% | ||
| 2013 | +30.08% | ||
| 2012 | +84.72% | ||
| 2011 | +13.39% | ||
| 2010 | -5.93% | ||
| 2009 | -13.46% | ||
| 2008 | -27.10% | ||
| 2007 | +2.88% | ||
| 2006 | -18.75% | ||
| 2005 | +31.96% | ||
| 2004 | +60.33% | ||
| 2003 | +53.16% | ||
| 2002 | -12.22% | ||
| 2001 | -27.42% | ||
| 2000 | -40.95% | ||
| 1999 | -16.00% | ||
| 1998 | -16.94% | ||
| 1997 | -51.61% | ||
| 1996 | -11.14% | ||
| 1995 | -17.65% | ||
| 1994 | +13.33% | ||
| 1993 | -25.00% | ||
| 1992 | -49.49% |
- Stock Market
- Stocks
- 7938 Stock
- Quotes Regal Corporation
Select your edition
All financial news and data tailored to specific country editions
