|
Market Closed -
OTC Markets
02:56:04 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0586 USD | +3.04% |
|
-2.17% | +10.98% |
Stock exchange
OTC Markets
RSCF 0.0586 $
+3.04%
146.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSCF | 0.0586USD | +3.04% | 146.5 $ |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0628 | USD 0.0599 | USD 0.0580 | USD 0.0569 | USD 0.0586 |
| Volume | 12,523 | 10,245 | 35,000 | 285 | 2,500 |
| Change | 0.00% | -4.62% | -3.13% | -1.99% | +3.04% |
| Opening | USD 0.0628 | USD 0.0586 | USD 0.0536 | USD 0.0569 | USD 0.0586 |
| High | USD 0.0628 | USD 0.0599 | USD 0.0580 | USD 0.0569 | USD 0.0586 |
| Low | USD 0.0628 | USD 0.0537 | USD 0.0536 | USD 0.0569 | USD 0.0586 |
Performance
| 1 day | +3.04% | ||
| 1 week | -2.17% | ||
| Current month | -0.87% | ||
| 1 month | -2.17% | ||
| 3 months | +33.18% | ||
| 6 months | +22.21% | ||
| Current year | +10.98% | ||
| 1 year | +21.15% | ||
| 3 years | -21.13% | ||
| 5 years | -79.08% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
90,016
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
5,274.94
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,871,887
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100%
Free-Float capitalization (USD)
4,871,887
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0578
Moving average 20 days
0.0571
Moving average 50 days
0.0516
Moving average 100 days
0.0489
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
47.46
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | -2.17% | +21.15% | -21.13% | 4.87M | |
| +1.88% | +2.01% | -15.96% | +12.62% | 178B | |
| +2.55% | +1.52% | -15.65% | +19.03% | 117B | |
| +2.46% | +0.54% | +5.87% | +39.87% | 116B | |
| +0.28% | +0.59% | -44.02% | +6.06% | 91.03B | |
| +1.91% | -2.35% | -0.79% | +76.15% | 61.89B | |
| -0.85% | +0.02% | +7.76% | +82.23% | 55.85B | |
| +1.63% | -1.04% | +9.27% | -21.17% | 53.16B | |
| +2.32% | +1.63% | -8.23% | +47.17% | 44.35B | |
| +1.94% | +1.59% | -1.11% | -6.94% | 33.59B | |
| Average | +1.47% | +0.35% | -4.17% | +23.39% | 75.01B | |
| Weighted average by Cap. | +1.31% | +0.81% | -10.01% | +26.23% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c114ab680855780f8c.crbKyZBX9xVACYVswkbitkmtJSmOUXNHOVKNTa28kOw.BMeis-Azv3ozT9EWmxeshTzjbEzoEgQpcTX0Osjmz4Yq9IeaomKaTARzyA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
