|
Market Closed -
Nasdaq
06:00:00 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 54.69 USD | -0.60% |
|
-3.78% | -11.72% |
| 02/09 | Wolfe Initiates Red Rock Resorts at Outperform With $73 Price Target | MT |
| 18/08 | Macquarie Lifts Price Target on Red Rock Resorts to $74 From $72, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 57.09 | USD 57.15 | USD 56.12 | USD 55.02 | USD 54.67 |
| Volume | 1,098,117 | 510,240 | 1,623,079 | 930,543 | 653,091 |
| Change | +0.44% | +0.11% | -1.80% | -1.96% | -0.63% |
| Opening | USD 56.93 | USD 57.33 | USD 56.94 | USD 56.16 | USD 54.84 |
| High | USD 57.60 | USD 57.55 | USD 57.34 | USD 56.52 | USD 55.40 |
| Low | USD 56.49 | USD 56.70 | USD 56.11 | USD 54.42 | USD 54.35 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.78% | ||
| Current month | -2.62% | ||
| 1 month | -11.62% | ||
| 3 months | -8.50% | ||
| 6 months | -5.85% | ||
| Current year | -11.72% | ||
| 1 year | -10.31% | ||
| 3 years | +27.90% | ||
| 5 years | +24.04% | ||
| 10 years | +155.08% |
Volumes
marketsDaily volume
653,193
Estimated daily volume
653,193
Avg. Volume 20 sessions
833,464
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
45,582,146.16
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,186,758,344
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.9 %
Free-Float capitalization (USD)
2,941,123,260
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
56.44
Moving average 20 days
59.75
Moving average 50 days
62.52
Moving average 100 days
59.59
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
26.07
RSI 14 days
31.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.78% | -10.31% | +27.90% | 3.19B | |
| -0.38% | -0.93% | -14.39% | +47.14% | 25.89B | |
| -3.43% | -4.12% | -22.74% | -35.45% | 18.53B | |
| -0.65% | -3.24% | -66.20% | -45.03% | 17.24B | |
| +0.63% | +4.22% | +7.67% | -28.27% | 17.04B | |
| -2.97% | -4.15% | -33.00% | -48.34% | 14.23B | |
| +0.69% | +0.92% | -30.05% | -18.95% | 12.13B | |
| +0.21% | -2.07% | -48.36% | -25.56% | 11.75B | |
| +0.41% | -1.81% | -17.74% | +0.83% | 7.78B | |
| +5.44% | +20.19% | +23.21% | +198.04% | 7.11B | |
| Average | -0.07% | +1.14% | -21.19% | +7.23% | 13.49B | |
| Weighted average by Cap. | -0.49% | +0.96% | -23.82% | -3.03% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a050a.BqnWbqAmS88bpcm4lH8qMcdM2eJfgrBf7VxaeqK1Deg.S86QBJREe6N13LnA4E9-Qap_nKMr4NxmtRstOJWHettMzY8pw0kPvmjx-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 54.69 | 151,685 | 398,537 |
| 05:59:59 am | 54.64 | 104 | 246,852 |
| 05:59:59 am | 54.67 | 100 | 246,748 |
| 05:59:59 am | 54.67 | 100 | 246,648 |
| 05:59:59 am | 54.67 | 100 | 246,548 |
| 05:59:59 am | 54.65 | 400 | 246,448 |
| 05:59:59 am | 54.65 | 237 | 246,048 |
| 05:59:59 am | 54.66 | 100 | 245,811 |
| 05:59:58 am | 54.65 | 109 | 245,711 |
| 05:59:58 am | 54.66 | 115 | 245,602 |
Price Extremes
| 1 week | 54.35 |  | 57.55 |
| 1 month | 54.35 | | 64.1 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
