Quotes Red River Bancshares, Inc.

Stocks

RRBI

US75686R2022

Banks

Market Closed - Nasdaq 06:00:00 12/09/26 am AEST			5-day change	1st Jan Change
103.48 ^USD	+0.30%		+0.12%	+44.87%

28/08	Red River Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 17 to Holders of Record Sept. 8	MT
28/08	Red River Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on September 17, 2026	CI

Stock exchange

Nasdaq RRBI 103.48 $ +0.30% 5.19M $

Markets		Price	Change	Volumes
Nasdaq	RRBI	103.48USD	+0.30%	5.19M $
CBOE	RRBI	102.26USD	-1.53%	356K $
Deutsche Boerse AG	7RR	88.50EUR	+2.31%	0 €

Quotes 5-day view: Red River Bancshares, Inc.

Delayed Quote Nasdaq

Red River Bancshares, Inc.(RRBI) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 103.36	USD 102.86	USD 101.68	USD 103.18	USD 103.48
Volume	50,584	70,061	41,332	72,373	50,175
Change	-0.13%	-0.48%	-1.15%	+1.47%	+0.30%
Opening	USD 102.93	USD 103.12	USD 101.92	USD 101.91	USD 103.85
High	USD 104.34	USD 104.65	USD 102.88	USD 103.40	USD 104.84
Low	USD 102.53	USD 102.67	USD 100.95	USD 101.19	USD 102.31

Performance

1 day	+0.30%
1 week	+0.12%
Current month	+3.44%
1 month	+1.12%
3 months	+11.63%
6 months	+17.86%
Current year	+44.87%
1 year	+59.79%
3 years	+117.85%
5 years	+109.64%

Volumes

markets

Daily volume

50,175

Estimated daily volume

50,175

Avg. Volume 20 sessions

57,153

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

5,914,192.44

Record volume 1

519,888

Record volume 2

291,875

Record volume 3

259,817

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

681,323,288

Net sales (USD)

125,521,000

Number of employees

381

Sales / Employee (USD)

329,451

Free-Float

78.64 %

Free-Float capitalization (USD)

535,816,128

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

102.91

Moving average 20 days

101.78

Moving average 50 days

99.96

Moving average 100 days

95.59

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

-1.65%

Price spread / (MMA50)

-3.40%

Price spread / (MMA100)

-7.62%

RSI 9 days

59.38

RSI 14 days

58.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED RIVER BANCSHARES, INC.	+0.30%	+0.12%	+59.79%	+117.85%	681M
JPMORGAN CHASE & CO.	+0.76%	-0.67%	+16.07%	+143.43%	947B
BANK OF AMERICA CORPORATION	+0.21%	+0.02%	+23.94%	+116.40%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	-1.10%	+26.83%	+101.86%	410B
HSBC HOLDINGS PLC	+1.54%	-1.75%	+54.18%	+159.94%	360B
CHINA CONSTRUCTION BANK CORPORATION	-0.15%	-0.10%	+23.73%	+126.74%	334B
BANK OF CHINA LIMITED	+1.26%	-0.33%	+35.54%	+125.56%	298B
ROYAL BANK OF CANADA	+0.08%	-2.15%	+42.86%	+135.27%	285B
WELLS FARGO & COMPANY	+0.94%	+0.36%	+10.84%	+112.25%	273B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.03%	-3.28%	+59.94%	+186.69%	268B
Average	+0.49%	-0.89%	+35.37%	+132.60%	361.37B
Weighted average by Cap.	+0.54%	-0.89%	+29.33%	+134.27%

See all sector performances

Historical Quotes: Red River Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8.4XK_lYpYmUhjxkvcvLwIU8mJC_LwEJVoqiDs_xyvKBk.mRzF8Ng10gIhtwC6jIVgIrG5Q5GxWOE6wReJvk_6eyjSA_3W7WH2LTqEIA

Date	Price	Volume	Total
06:00:00 am	103.48	6,677	15,844
05:59:49 am	103.39	149	9,167
05:59:49 am	103.39	100	9,018
05:59:49 am	103.38	100	8,918
05:54:19 am	103.06	100	8,818
05:50:06 am	102.88	100	8,718
05:50:06 am	102.89	100	8,618
05:50:06 am	102.89	100	8,518
05:48:30 am	102.86	100	8,418
05:39:07 am	102.76	113	8,318