|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.00 USD | +2.29% |
|
+4.10% | +42.80% |
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 96.65 | USD 97.23 | USD 99.49 | USD 99.72 | USD 102.00 |
| Volume | 90,421 | 96,629 | 59,656 | 99,070 | 128,190 |
| Change | -1.36% | +0.60% | +2.32% | +0.23% | +2.29% |
| Opening | USD 97.22 | USD 95.84 | USD 97.82 | USD 100.80 | USD 100.40 |
| High | USD 97.64 | USD 97.54 | USD 100.15 | USD 101.56 | USD 102.58 |
| Low | USD 95.51 | USD 94.62 | USD 97.82 | USD 99.21 | USD 99.51 |
Performance
| 1 day | +2.29% | ||
| 1 week | +4.10% | ||
| Current month | +11.74% | ||
| 1 month | +11.17% | ||
| 3 months | +7.26% | ||
| 6 months | +33.06% | ||
| Current year | +42.80% | ||
| 1 year | +67.63% | ||
| 3 years | +103.96% | ||
| 5 years | +100.20% |
Volumes
marketsDaily volume
128,190
Estimated daily volume
128,190
Avg. Volume 20 sessions
95,619
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
9,753,138
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
671,507,298
Net sales (USD)
125,521,000
Number of employees
375
Sales / Employee (USD)
334,723
Free-Float
78.66 %
Free-Float capitalization (USD)
528,205,206
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
99.02
Moving average 20 days
96.58
Moving average 50 days
92.91
Moving average 100 days
92.12
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
65.49
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +4.10% | +67.63% | +103.96% | 672M | |
| +0.31% | +3.50% | +19.79% | +127.72% | 950B | |
| +0.79% | +2.29% | +29.84% | +96.30% | 439B | |
| +1.63% | +6.86% | +23.23% | +96.84% | 399B | |
| +0.33% | +0.92% | +60.33% | +140.63% | 353B | |
| +0.88% | +7.72% | +12.45% | +103.31% | 313B | |
| +1.11% | +0.56% | +67.09% | +129.76% | 295B | |
| +0.55% | +5.59% | +18.61% | +89.62% | 273B | |
| -0.46% | -0.99% | +4.57% | +88.27% | 263B | |
| -0.38% | -0.57% | +76.06% | +218.24% | 252B | |
| Average | +0.62% | +3.27% | +37.96% | +119.47% | 353.86B | |
| Weighted average by Cap. | +0.49% | +3.28% | +31.56% | +120.20% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d76e3294be2ba7e0d51c528d1.-K5aFWUl413QWq_17hOzjeVWU9BswbTtH_XUOVy1Rmk.mZoAJi5Xuy6mLOqmt3va9NRmJ4VVmPXYKbafV27_Dxyv2ApnB3GEcIE0yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 102.00 | 10,915 | 74,518 |
| 05:59:59 am | 101.98 | 147 | 63,603 |
| 05:59:59 am | 101.97 | 175 | 63,456 |
| 05:59:54 am | 101.86 | 100 | 63,281 |
| 05:59:54 am | 101.80 | 115 | 63,181 |
| 05:59:54 am | 101.74 | 100 | 63,066 |
| 05:59:54 am | 101.75 | 100 | 62,966 |
| 05:59:17 am | 101.99 | 100 | 62,866 |
| 05:59:00 am | 102.00 | 179 | 62,766 |
| 05:59:00 am | 102.00 | 553 | 62,587 |
Course Extremes
| 1 week | 94.62 |  | 102.58 |
| 1 month | 90.66 | | 102.58 |
| Current year | 69.5 | | 102.58 |
| 1 year | 58.18 | | 102.58 |
| 3 years | 42.78 | | 102.58 |
| 5 years | 42.78 | | 102.58 |
| 10 years | 29.9 | | 102.58 |
Monthly variations
Annual variations
| 2026 | +42.80% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
