|
Real-time Estimate
Cboe BZX
05:57:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 100.80 USD | -1.60% |
|
+0.58% | +41.35% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 102.73 | USD 103.27 | USD 103.43 | USD 102.44 | USD 100.94 |
| Volume | 80,144 | 50,380 | 34,639 | 39,544 | 26,172 |
| Change | +2.34% | +0.53% | +0.15% | -0.96% | -1.60% |
| Opening | USD 100.38 | USD 102.15 | USD 103.60 | USD 103.71 | USD 102.58 |
| High | USD 103.52 | USD 103.68 | USD 104.60 | USD 103.93 | USD 102.97 |
| Low | USD 100.38 | USD 101.94 | USD 102.94 | USD 102.18 | USD 100.48 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.58% | ||
| Current month | +1.10% | ||
| 1 month | +1.20% | ||
| 3 months | -1.01% | ||
| 6 months | +6.17% | ||
| Current year | +41.35% | ||
| 1 year | +49.36% | ||
| 3 years | +118.16% | ||
| 5 years | +88.05% |
Volumes
marketsDaily volume
26,172
Estimated daily volume
32,623
Avg. Volume 20 sessions
53,696
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5,412,556.8
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
674,475,818
Net sales (USD)
125,521,000
Number of employees
381
Sales / Employee (USD)
329,451
Free-Float
78.64%
Free-Float capitalization (USD)
530,431,041
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
102.45
Moving average 20 days
101.36
Moving average 50 days
101.52
Moving average 100 days
98.89
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
62.32
RSI 14 days
58.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +0.58% | +49.36% | +118.16% | 674M | |
| +1.00% | +1.38% | +11.29% | +147.29% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.24% | +0.29% | -3.68% | +98.23% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.32% | +0.81% | +37.59% | +159.63% | 281B | |
| +1.67% | +2.29% | -2.99% | +113.81% | 248B | |
| Average | +0.06% | +0.03% | +21.40% | +122.28% | 353.97B | |
| Weighted average by Cap. | +0.33% | +0.03% | +17.28% | +125.59% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe33c1632e6b433.Ts0cAIZ0bg2Jnsyu7xQXzcYHD3MveFa9I2DCYx-H6uI.fahrM7FGOXTd5vSYrHda-rNIWiRjNCTSUlKEV3vC27MY9Chzsgc4Ps39gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:08 am | 100.94 | 100 | 12,063 |
| 05:37:18 am | 100.96 | 100 | 11,963 |
| 05:36:08 am | 100.97 | 124 | 11,863 |
| 05:34:39 am | 100.97 | 100 | 11,739 |
| 05:34:17 am | 100.91 | 100 | 11,639 |
| 05:33:11 am | 100.56 | 100 | 11,539 |
| 05:33:11 am | 100.64 | 100 | 11,439 |
| 05:03:08 am | 100.93 | 316 | 11,339 |
| 05:03:02 am | 100.48 | 100 | 11,023 |
| 05:03:02 am | 100.93 | 100 | 10,923 |
Price Extremes
| 1 week | 100.38 |  | 104.6 |
| 1 month | 98 | | 104.6 |
| Current year | 69.5 | | 104.87 |
| 1 year | 64.52 | | 104.87 |
| 3 years | 42.78 | | 104.87 |
| 5 years | 42.78 | | 104.87 |
| 10 years | 29.9 | | 104.87 |
Monthly variations
Annual variations
| 2026 | +43.41% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
