|
Market Closed -
Nasdaq Stockholm
03:00:00 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 36.86 SEK | +0.55% |
|
-0.65% | -3.15% |
| 20/10 | Jon Sintorn named chairman of Ratos portfolio company HL Display | FW |
| 19/10 | Nordea sees low valuation but reiterates Hold on Ratos | FW |
Stock exchange
Nasdaq Stockholm
RATO B 36.86 kr
+0.55%
8.24M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 36.86SEK | +0.55% | 8.24M kr | ||
CBOE
| RATOBs | 36.96SEK | +0.87% | 3.61M kr | |
|
CBOE
| 0KBQ | 36.57SEK | -1.77% | 4.39K kr | |
|
Deutsche Boerse AG
| RAZB | 3.254EUR | -0.79% | 0 € | |
|
London S.E.
| 0KBQ | 36.50SEK | -0.16% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.308EUR | +1.60% | 0 € | |
| RATO A | 36.70SEK | -1.87% | 22.61K kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.170EUR | 0.00% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.20 | SEK 36.88 | SEK 36.80 | SEK 36.66 | SEK 36.86 |
| Volume | 251,921 | 318,063 | 272,728 | 223,187 | 223,617 |
| Change | +0.27% | -0.86% | -0.22% | -0.38% | +0.55% |
| Opening | SEK 37.00 | SEK 37.12 | SEK 36.72 | SEK 36.74 | SEK 36.62 |
| High | SEK 37.60 | SEK 37.24 | SEK 37.38 | SEK 36.90 | SEK 37.08 |
| Low | SEK 36.90 | SEK 36.64 | SEK 36.72 | SEK 36.32 | SEK 36.40 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.65% | ||
| Current month | -0.91% | ||
| 1 month | -1.50% | ||
| 3 months | -2.28% | ||
| 6 months | +3.31% | ||
| Current year | -3.15% | ||
| 1 year | -5.92% | ||
| 3 years | +25.29% | ||
| 5 years | -29.72% | ||
| 10 years | -3.94% |
Volumes
marketsDaily volume
223,617
Estimated daily volume
223,617
Avg. Volume 20 sessions
269,985
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
9,951,647.1
Avg. Volume 20 sessions USD
1,004,678.48
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,057,732,669
Market Cap (USD)
1,218,131,208
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,463,189,053
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
270,680
Free-Float
62.38%
Free-Float capitalization (SEK)
7,521,447,749
Free-Float capitalization (USD)
759,853,488
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
36.93
Moving average 20 days
37.16
Moving average 50 days
37.5
Moving average 100 days
36.08
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
42.33
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.65% | -5.92% | +25.29% | 1.22B | |
| +0.36% | +5.87% | -2.70% | +83.58% | 174B | |
| +0.05% | -2.47% | +29.13% | +85.22% | 145B | |
| +1.27% | +2.28% | +32.95% | +246.26% | 95.85B | |
| +3.03% | +0.33% | -31.23% | +16.86% | 85.66B | |
| +2.00% | +0.65% | -17.09% | +86.89% | 81.54B | |
| +2.54% | +2.35% | -25.73% | +62.47% | 78.09B | |
| +1.27% | +0.26% | -15.76% | +54.81% | 72.29B | |
| +0.15% | -4.58% | -11.37% | +34.71% | 65.52B | |
| +0.70% | -4.32% | +44.49% | +156.83% | 45.13B | |
| Average | +1.19% | -1.03% | -0.32% | +85.29% | 84.41B | |
| Weighted average by Cap. | +1.12% | -0.06% | +1.12% | +91.50% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ae4b23328f218508722d.NThvUId0pDByoc95rCvf2-4e7niwZnt5ZbuKhQYnL3A.XEshHc8i5WIExLgP6UCGur1UgjLgDSoAUs7SxE9za0hAQQ5k3UPuYAuWng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:48 am | 36.86 | 118 | 207,688 |
| 02:29:48 am | 36.86 | 965 | 207,570 |
| 02:29:48 am | 36.86 | 1,273 | 206,605 |
| 02:29:48 am | 36.86 | 1,235 | 205,332 |
| 02:29:48 am | 36.86 | 1,893 | 204,097 |
| 02:29:48 am | 36.86 | 1,284 | 202,204 |
| 02:29:48 am | 36.86 | 272 | 200,920 |
| 02:29:48 am | 36.86 | 663 | 200,648 |
Price Extremes
| 1 week | 36.32 |  | 37.38 |
| 1 month | 35.92 | | 38.5 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -3.15% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
