|
Market Closed -
Japan Exchange
04:30:00 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,024.00 JPY | -2.13% |
|
-4.26% | +11.15% |
| 07/08 | Rasa Corporation authorizes a Buyback plan. | CI |
| 07/08 | Rasa Corporation announces an Equity Buyback for 300,000 shares, representing 2.73% for ¥600 million. | CI |
Stock exchange
Japan Exchange
3023 2,024.00 ¥
-2.13%
65.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3023 | 2,024.00JPY | -2.13% | 65.17M ¥ |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,085.00 | JPY 2,082.00 | JPY 2,073.00 | JPY 2,068.00 | JPY 2,024.00 |
| Volume | 19,700 | 18,600 | 20,500 | 19,600 | 32,200 |
| Change | -2.43% | -0.14% | -0.43% | -0.24% | -2.13% |
| Opening | JPY 2,134.00 | JPY 2,083.00 | JPY 2,070.00 | JPY 2,061.00 | JPY 2,037.00 |
| High | JPY 2,140.00 | JPY 2,100.00 | JPY 2,084.00 | JPY 2,095.00 | JPY 2,045.00 |
| Low | JPY 2,083.00 | JPY 2,074.00 | JPY 2,052.00 | JPY 2,056.00 | JPY 2,013.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.26% | ||
| Current month | -2.36% | ||
| 1 month | +7.60% | ||
| 3 months | +18.22% | ||
| 6 months | -14.56% | ||
| Current year | +11.15% | ||
| 1 year | +21.42% | ||
| 3 years | +28.51% | ||
| 5 years | +122.66% | ||
| 10 years | +297.64% |
Volumes
marketsDaily volume
32,200
Estimated daily volume
32,200
Avg. Volume 20 sessions
29,167
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
59,034,008
Avg. Volume 20 sessions USD
371,796.18
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,603,028,463
Market Cap (USD)
136,164,411
Net sales (JPY)
28,201,000,000
Net sales (USD)
177,751,585
Number of employees
262
Sales / Employee (JPY)
107,637,405
Sales / Employee (USD)
678,441
Free-Float
82.24 %
Free-Float capitalization (JPY)
19,187,612,074
Free-Float capitalization (USD)
120,939,983
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,089
Moving average 20 days
2,057.75
Moving average 50 days
1,923.38
Moving average 100 days
1,869.18
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
52.45
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.26% | +21.42% | +28.51% | 136M | |
| -1.86% | -1.29% | +26.77% | +80.77% | 61.67B | |
| -1.68% | -4.73% | -3.48% | +67.35% | 55.94B | |
| +0.07% | -1.31% | +30.44% | +127.66% | 12.93B | |
| +0.11% | -4.82% | +21.20% | +103.37% | 11.71B | |
| +4.04% | -0.70% | -32.37% | +32.80% | 7.88B | |
| -1.08% | -1.57% | +29.08% | +14.55% | 6.58B | |
| -0.87% | -0.47% | +30.05% | -3.14% | 4.64B | |
| -0.50% | +0.25% | -1.25% | +33.33% | 2.87B | |
| -1.43% | -4.22% | +44.52% | +401.05% | 2.84B | |
| Average | -0.51% | -1.54% | +16.64% | +88.62% | 16.72B | |
| Weighted average by Cap. | -1.16% | -2.00% | +13.75% | +78.88% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8716b978d49b740e9a5295433.2qED1dDZ9OitOX8oD85DjpY1NaAeuoBdvV1nbhC3s64.mdA6vLu4rbviCQVMP6studF3R8xLz9BljiofX0rF3vGy60rkmuijjM4ADA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,024.00 | 5,000 | 32,200 |
| 04:24:26 pm | 2,030.00 | 100 | 27,200 |
| 04:20:17 pm | 2,032.00 | 100 | 27,100 |
| 04:20:17 pm | 2,033.00 | 100 | 27,000 |
| 04:20:17 pm | 2,034.00 | 200 | 26,900 |
| 04:17:38 pm | 2,035.00 | 200 | 26,700 |
| 04:14:43 pm | 2,035.00 | 200 | 26,500 |
| 04:13:01 pm | 2,037.00 | 200 | 26,300 |
| 04:13:01 pm | 2,035.00 | 200 | 26,100 |
| 04:10:26 pm | 2,033.00 | 400 | 25,900 |
Price Extremes
| 1 week | 2,013 |  | 2,140 |
| 1 month | 1,846 | | 2,145 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,577 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 508 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions
