|
Delayed
Japan Exchange
05:30:00 19/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,067.00 JPY | -0.86% |
|
+1.27% | +13.51% |
| 02/10 | Tranche Update on Rasa Corporation's Equity Buyback Plan announced on August 7, 2026. | CI |
| 21/09 | Rasa Corporation(TSE:3023) added to S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
3023 2,067.00 ¥
-0.86%
78.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3023 | 2,067.00JPY | -0.86% | 78.96M ¥ |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,041.00 | JPY 2,041.00 | JPY 2,010.00 | JPY 2,085.00 | JPY 2,067.00 |
| Volume | 36,500 | 20,700 | 41,200 | 34,400 | 38,200 |
| Change | +2.67% | 0.00% | -1.52% | +3.73% | -0.86% |
| Opening | JPY 2,002.00 | JPY 2,025.00 | JPY 2,022.00 | JPY 2,014.00 | JPY 2,100.00 |
| High | JPY 2,046.00 | JPY 2,054.00 | JPY 2,037.00 | JPY 2,085.00 | JPY 2,102.00 |
| Low | JPY 1,993.00 | JPY 2,023.00 | JPY 2,006.00 | JPY 2,014.00 | JPY 2,051.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.27% | ||
| Current month | -1.15% | ||
| 1 month | -0.39% | ||
| 3 months | +10.95% | ||
| 6 months | +10.24% | ||
| Current year | +13.51% | ||
| 1 year | +25.12% | ||
| 3 years | +24.52% | ||
| 5 years | +116.67% | ||
| 10 years | +284.92% |
Volumes
marketsDaily volume
38,200
Estimated daily volume
39,205
Avg. Volume 20 sessions
32,186
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
66,528,462
Avg. Volume 20 sessions USD
420,526.41
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,976,039,642
Market Cap (USD)
139,191,931
Net sales (JPY)
28,201,000,000
Net sales (USD)
178,619,611
Number of employees
262
Sales / Employee (JPY)
107,637,405
Sales / Employee (USD)
681,754
Free-Float
83.32%
Free-Float capitalization (JPY)
19,775,997,687
Free-Float capitalization (USD)
125,257,296
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,033
Moving average 20 days
2,064.75
Moving average 50 days
2,049.8
Moving average 100 days
1,926.18
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
56.94
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.27% | +25.12% | +24.52% | 139M | |
| +0.17% | +0.08% | +31.32% | +154.19% | 121B | |
| -2.78% | -7.53% | +18.84% | +37.61% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +86.93% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +73.57% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +162.84% | 56.39B | |
| -0.68% | -3.97% | +25.44% | +54.08% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +24.67% | 30.18B | |
| -1.80% | -8.85% | +27.30% | -6.87% | 26.94B | |
| Average | -0.59% | -1.65% | +33.86% | +70.25% | 51.78B | |
| Weighted average by Cap. | -0.71% | -2.12% | +35.14% | +89.83% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e0a432527aa.rE8pARZJ-8x3Gtf-TYB6f0SKMXec_hEUwbzXlf19Bkg.mx1DTHU7kKgRfJSIBNMwCCznZUL3sGVk7OOeoJNOYCqaFhtZWAitjihN4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 2,067.00 | 5,400 | 38,200 |
| 05:24:46 pm | 2,069.00 | 100 | 32,800 |
| 05:24:29 pm | 2,067.00 | 100 | 32,700 |
| 05:21:30 pm | 2,068.00 | 100 | 32,600 |
| 05:21:00 pm | 2,071.00 | 100 | 32,500 |
| 05:20:46 pm | 2,070.00 | 200 | 32,400 |
| 05:20:45 pm | 2,070.00 | 100 | 32,200 |
| 05:20:45 pm | 2,070.00 | 100 | 32,100 |
| 05:20:35 pm | 2,069.00 | 100 | 32,000 |
| 05:20:35 pm | 2,069.00 | 100 | 31,900 |
Price Extremes
| 1 week | 1,993 |  | 2,102 |
| 1 month | 1,967 | | 2,121 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,624 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 536 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +14.50% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions
