|
End-of-day quote
Johannesburg S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 3.000 ZAR | 0.00% |
|
-6.25% | +322.54% |
Stock exchange
Johannesburg S.E.
RNG 3.000 R
0.00%
3.46K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNG | 3.000ZAR | 0.00% | 3.46K R | ||
OTC Markets
| RNDXF | 0.2229USD | +494.40% | 2.01K $ |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.200 | ZAR 2.990 | ZAR 3.000 | ZAR 3.000 | ZAR 3.000 |
| Volume | 4,319 | 20,901 | 9,391 | 19,021 | 1,155 |
| Change | 0.00% | -6.56% | +0.33% | 0.00% | 0.00% |
| Opening | ZAR 3.200 | ZAR 3.070 | ZAR 3.050 | ZAR 3.000 | ZAR 3.000 |
| High | ZAR 3.200 | ZAR 3.070 | ZAR 3.050 | ZAR 3.000 | ZAR 3.000 |
| Low | ZAR 3.200 | ZAR 2.960 | ZAR 3.000 | ZAR 2.870 | ZAR 3.000 |
Performance
| 1 week | -6.25% | ||
| Current month | -21.05% | ||
| 1 month | -20.84% | ||
| 3 months | -18.92% | ||
| 6 months | +215.79% | ||
| Current year | +322.54% | ||
| 1 year | +120.59% | ||
| 3 years | +445.45% | ||
| 5 years | +127.27% | ||
| 10 years | +25.52% |
Volumes
marketsDaily volume
1,155
Avg. Volume 20 sessions
22,163
Avg. Volume 20 sessions ZAR
66,489
Avg. Volume 20 sessions USD
4,000.64
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
214,755,522
Market Cap (USD)
12,919,335
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39%
Free-Float capitalization (ZAR)
139,605,520
Free-Float capitalization (USD)
8,398,436
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.28
Moving average 50 days
3.58
Moving average 100 days
3.2
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+6.67%
RSI 9 days
23.96
RSI 14 days
32.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | +120.59% | +445.45% | 12.92M | |
| -1.86% | -2.02% | +40.33% | +186.89% | 116B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 88.94B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 63.69B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 55.95B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 44.63B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 43.03B | |
| -2.83% | -0.91% | -9.56% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -1.96% | -0.89% | +24.43% | +210.63% | 59.4B | |
| Weighted average by Cap. | -2.06% | -0.79% | +15.52% | +182.21% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.87 |  | 3.07 |
| 1 month | 2.85 | | 3.79 |
| Current year | 0.65 | | 4.99 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +322.54% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
