|
Market Closed -
BURSA MALAYSIA
06:58:46 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | -1.96% |
|
-1.96% | -24.24% |
Stock exchange
BURSA MALAYSIA
0236 0.7500 RM
-1.96%
4.73M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0236 | 0.7500MYR | -1.96% | 4.73M RM |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7700 | MYR 0.7850 | MYR 0.7800 | MYR 0.7650 | MYR 0.7500 |
| Volume | 7,810,100 | 8,753,400 | 8,204,800 | 9,470,300 | 6,306,200 |
| Change | +0.65% | +1.95% | -0.64% | -1.92% | -1.96% |
| Opening | MYR 0.7600 | MYR 0.7700 | MYR 0.7850 | MYR 0.7850 | MYR 0.7650 |
| High | MYR 0.7750 | MYR 0.7950 | MYR 0.7900 | MYR 0.8000 | MYR 0.7700 |
| Low | MYR 0.7600 | MYR 0.7700 | MYR 0.7800 | MYR 0.7600 | MYR 0.7500 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -3.23% | ||
| 1 month | -2.60% | ||
| 3 months | +4.90% | ||
| 6 months | -25.00% | ||
| Current year | -24.24% | ||
| 1 year | -20.21% | ||
| 3 years | +85.19% | ||
| 5 years | -4.46% |
Volumes
marketsDaily volume
6,306,200
Estimated daily volume
6,306,200
Avg. Volume 20 sessions
7,961,960
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
5,971,470
Avg. Volume 20 sessions USD
1,479,366.01
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
303,119,439
Market Cap (USD)
75,057,432
Net sales (MYR)
77,619,000
Net sales (USD)
19,219,760
Free-Float
38.9 %
Free-Float capitalization (MYR)
122,403,865
Free-Float capitalization (USD)
30,309,240
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.7743
Moving average 50 days
0.7387
Moving average 100 days
0.7469
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-0.41%
RSI 9 days
46.24
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.96% | -20.21% | +85.19% | 75.06M | |
| -3.23% | -4.68% | +61.77% | +201.40% | 4.82B | |
| +1.25% | +1.13% | -5.05% | -47.16% | 2.02B | |
| -0.58% | +1.47% | -42.29% | -40.08% | 1.07B | |
| +1.12% | -1.64% | -22.71% | -13.58% | 1.01B | |
| +1.73% | +2.80% | -2.00% | - | 615M | |
| +0.25% | -0.78% | -32.72% | -46.10% | 218M | |
| -2.94% | -1.79% | -8.33% | -46.34% | 60.63M | |
| Average | -0.54% | -0.93% | -8.94% | +13.33% | 1.24B | |
| Weighted average by Cap. | -1.19% | -2.02% | +21.12% | +87.63% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4b1105e82ca3a.Dors916eG9SpN26c0tBCS5vMAUIv8e0hixBPZUR6SdA.WNmInSzRcZ3ZTzbS4KIsMu6KZRteh9l13mgiCTJCMaQ2z7-lb9Ra5NteBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:46 pm | 0.7500 | 400 | 6,306,200 |
| 06:58:46 pm | 0.7500 | 4,600 | 6,305,800 |
| 06:53:48 pm | 0.7500 | 1,000 | 6,301,200 |
| 06:53:48 pm | 0.7500 | 4,400 | 6,300,200 |
| 06:53:02 pm | 0.7500 | 4,000 | 6,295,800 |
| 06:52:34 pm | 0.7500 | 1,600 | 6,291,800 |
| 06:52:34 pm | 0.7500 | 10,000 | 6,290,200 |
| 06:52:34 pm | 0.7500 | 8,400 | 6,280,200 |
| 06:51:33 pm | 0.7500 | 7,600 | 6,271,800 |
| 06:51:03 pm | 0.7500 | 5,000 | 6,264,200 |
Course Extremes
| 1 week | 0.75 |  | 0.8 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.35 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
