|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7050 MYR | +0.71% |
|
+3.68% | -28.79% |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6800 | MYR 0.6950 | MYR 0.7050 | MYR 0.7000 | MYR 0.7050 |
| Volume | 7,120,800 | 8,742,700 | 9,393,700 | 5,838,200 | 3,297,500 |
| Change | 0.00% | +2.21% | +1.44% | -0.71% | +0.71% |
| Opening | MYR 0.6750 | MYR 0.6800 | MYR 0.6950 | MYR 0.7050 | MYR 0.7000 |
| High | MYR 0.6850 | MYR 0.6950 | MYR 0.7150 | MYR 0.7050 | MYR 0.7100 |
| Low | MYR 0.6700 | MYR 0.6800 | MYR 0.6950 | MYR 0.6950 | MYR 0.7000 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +6.02% | ||
| 3 months | -15.06% | ||
| 6 months | -30.20% | ||
| Current year | -28.79% | ||
| 1 year | -20.79% | ||
| 3 years | +116.92% |
Volumes
marketsDaily volume
3,297,500
Estimated daily volume
6,407,665
Avg. Volume 20 sessions
7,017,636
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
4,947,433.38
Avg. Volume 20 sessions USD
1,213,946.78
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
282,911,475
Market Cap (USD)
69,511,419
Net sales (MYR)
77,619,000
Net sales (USD)
19,071,007
Free-Float
38.94 %
Free-Float capitalization (MYR)
110,165,448
Free-Float capitalization (USD)
27,067,678
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
0.692
Moving average 20 days
0.679
Moving average 50 days
0.7041
Moving average 100 days
0.7887
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
62.64
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +3.68% | -20.79% | +116.92% | 69.51M | |
| -0.40% | +2.42% | +58.41% | +226.14% | 4.38B | |
| +2.96% | +10.26% | -24.40% | -60.14% | 1.74B | |
| +0.11% | +6.10% | -34.05% | -2.74% | 1.1B | |
| -0.45% | +0.22% | -28.64% | -22.70% | 817M | |
| +3.45% | +1.29% | +5.18% | - | 671M | |
| -1.03% | -3.93% | -30.25% | -41.57% | 248M | |
| -0.58% | 0.00% | +5.56% | -43.00% | 61.59M | |
| +6.31% | -16.67% | -16.88% | -17.74% | 57.41M | |
| Average | +1.21% | -0.39% | -9.54% | +19.40% | 1.02B | |
| Weighted average by Cap. | +0.59% | +3.64% | +16.04% | +101.39% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50055e6a.BwDBzPYJ33KwFIrox5aMnbM1g1IoMZUkIvjikjSi0-A.ZHWzlJhopwHEZbihqsXr3oIA8yZtU8BCQM-x0EX7gaxBX7e7m27qGOFn3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:45 pm | 0.7050 | 10,700 | 3,297,500 |
| 02:28:45 pm | 0.7050 | 3,800 | 3,286,800 |
| 02:28:45 pm | 0.7050 | 14,600 | 3,283,000 |
| 02:28:44 pm | 0.7050 | 5,000 | 3,268,400 |
| 02:28:34 pm | 0.7050 | 70,000 | 3,263,400 |
| 02:28:34 pm | 0.7050 | 45,000 | 3,193,400 |
| 01:53:03 pm | 0.7050 | 85,000 | 3,148,400 |
| 01:43:29 pm | 0.7050 | 5,000 | 3,063,400 |
| 01:43:28 pm | 0.7050 | 10,000 | 3,058,400 |
| 01:42:00 pm | 0.7050 | 6,300 | 3,048,400 |
Course Extremes
| 1 week | 0.67 |  | 0.72 |
| 1 month | 0.64 | | 0.72 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -29.29% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
