Quotes Ramssol Group

Stocks

0236

MYQ0236OO008

Employment Services

Market Closed - BURSA MALAYSIA Other stock markets 06:56:13 06/07/26 pm AEST			5-day change	1st Jan Change
0.7050 ^MYR	+1.44%		+2.92%	-28.79%

04/06	Ramssol Unit to Buy Stakes in Two Firms Worth MYR14 Million	MT
03/06	Ramssol Group Berhad entered into conditional share sale agreement to acquire 60% stake in INNIO Holding Sdn Bhd from Kong Chin Meng for MYR 13.32 million.	CI

Quotes 5-day view: Ramssol Group

Delayed Quote BURSA MALAYSIA

Ramssol Group(0236) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	MYR 0.6850	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6950
Volume	5,920,400	6,700,000	6,502,000	7,120,800	8,742,700
Change	0.00%	-0.73%	0.00%	0.00%	+2.21%
Opening	MYR 0.6850	MYR 0.6900	MYR 0.6800	MYR 0.6750	MYR 0.6800
High	MYR 0.6850	MYR 0.6900	MYR 0.6800	MYR 0.6850	MYR 0.6950
Low	MYR 0.6800	MYR 0.6750	MYR 0.6750	MYR 0.6700	MYR 0.6800

Performance

1 day	+1.44%
1 week	+2.92%
Current month	+3.68%
1 month	+6.02%
3 months	-16.07%
6 months	-29.15%
Current year	-28.79%
1 year	-20.79%
3 years	+110.45%

Volumes

markets

Daily volume

9,393,700

Estimated daily volume

9,393,700

Avg. Volume 20 sessions

6,710,100

Daily volume ratio

1.4

Avg. Volume 20 sessions MYR

4,730,620.5

Avg. Volume 20 sessions USD

1,158,897.95

Record volume 1

153,393,700

Record volume 2

150,186,300

Record volume 3

102,014,100

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (MYR)

280,890,681

Market Cap (USD)

68,994,567

Net sales (MYR)

77,619,000

Net sales (USD)

19,065,386

Free-Float

38.94 %

Free-Float capitalization (MYR)

109,378,553

Free-Float capitalization (USD)

26,866,416

Average Daily Capital Traded

1.68%

Indicators

Moving average 5 days

0.684

Moving average 20 days

0.6763

Moving average 50 days

0.7079

Moving average 100 days

0.7942

Price spread / (MMA5)

-2.98%

Price spread / (MMA20)

-4.07%

Price spread / (MMA50)

+0.41%

Price spread / (MMA100)

+12.65%

STIM

RSI 9 days

62.18

RSI 14 days

52.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMSSOL GROUP	+1.44%	+2.92%	-20.79%	+110.45%	68.99M
BENEFIT SYSTEMS S.A.	-1.32%	+2.92%	+56.51%	+212.03%	4.4B
INSPERITY, INC.	+2.95%	+9.48%	-26.06%	-61.12%	1.73B
UPWORK INC.	+1.55%	+9.96%	-32.84%	+2.46%	1.13B
GRUPA PRACUJ S.A.	-0.22%	+3.30%	-27.28%	-20.26%	837M
SAUDI MANPOWER SOLUTIONS COMPANY	-0.33%	-1.45%	+2.34%	-	655M
TEAMLEASE SERVICES LIMITED	-1.51%	-3.27%	-29.67%	-42.25%	250M
RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED	-6.71%	-20.52%	-20.52%	-19.69%	62.55M
PRTR GROUP	-0.58%	+0.59%	+4.94%	-44.26%	61.51M
Average	-0.53%	+2.73%	-10.37%	+17.17%	1.02B
Weighted average by Cap.	-0.01%	+6.92%	+14.69%	+94.32%

See all sector performances

Historical Quotes: Ramssol Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a860f737d.qOg6YrDeM9lYrZZj8C4Frtonz2bdcn0PHO38-WInyAI.76VWJsnnAJw62-8awX4ol6xxgiC0GyVEbYibwSlXo1PbvnMjxq1AvQzr_Q

Date	Price	Volume	Total
06:56:13 pm	0.7050	2,800	9,393,700
06:56:13 pm	0.7050	2,200	9,390,900
06:52:41 pm	0.7050	1,000	9,388,700
06:50:03 pm	0.7050	2,600	9,387,700
06:50:03 pm	0.7050	100	9,385,100
06:50:03 pm	0.7050	100	9,385,000
06:50:03 pm	0.7050	100	9,384,900
06:50:03 pm	0.7050	100	9,384,800
06:50:03 pm	0.7050	100	9,384,700
06:50:03 pm	0.7050	100	9,384,600