|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6950 MYR | +2.21% |
|
+1.46% | -29.80% |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6850 | MYR 0.6800 | MYR 0.6800 | MYR 0.6800 | MYR 0.6950 |
| Volume | 5,920,400 | 6,700,000 | 6,502,000 | 7,120,800 | 8,742,700 |
| Change | 0.00% | -0.73% | 0.00% | 0.00% | +2.21% |
| Opening | MYR 0.6850 | MYR 0.6900 | MYR 0.6800 | MYR 0.6750 | MYR 0.6800 |
| High | MYR 0.6850 | MYR 0.6900 | MYR 0.6800 | MYR 0.6850 | MYR 0.6950 |
| Low | MYR 0.6800 | MYR 0.6750 | MYR 0.6750 | MYR 0.6700 | MYR 0.6800 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.46% | ||
| Current month | +2.21% | ||
| 3 months | -17.75% | ||
| 6 months | -30.15% | ||
| Current year | -29.80% | ||
| 1 year | -20.57% | ||
| 3 years | +110.61% |
Volumes
marketsDaily volume
8,742,700
Estimated daily volume
8,742,700
Avg. Volume 20 sessions
6,710,100
Daily volume ratio
1.3
Avg. Volume 20 sessions MYR
4,663,519.5
Avg. Volume 20 sessions USD
1,146,670.84
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
280,890,681
Market Cap (USD)
68,994,567
Net sales (MYR)
77,619,000
Net sales (USD)
19,065,386
Free-Float
38.94 %
Free-Float capitalization (MYR)
109,378,553
Free-Float capitalization (USD)
26,866,416
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
0.684
Moving average 20 days
0.6758
Moving average 50 days
0.7101
Moving average 100 days
0.7942
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+14.27%
RSI 9 days
46.8
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +1.46% | -20.57% | +110.61% | 68.99M | |
| +1.05% | +2.80% | +59.62% | +224.42% | 4.4B | |
| +2.95% | +9.48% | -26.06% | -62.07% | 1.73B | |
| +1.55% | +9.96% | -32.84% | +0.33% | 1.13B | |
| -0.76% | +3.52% | -27.00% | -21.74% | 837M | |
| -0.79% | -0.32% | +5.53% | - | 671M | |
| -3.17% | -1.99% | -29.89% | -42.22% | 250M | |
| -12.53% | -14.81% | -11.59% | -8.12% | 62.55M | |
| -0.58% | +0.59% | +4.94% | -45.16% | 61.51M | |
| Average | -1.12% | +2.75% | -8.65% | +19.51% | 1.02B | |
| Weighted average by Cap. | +0.96% | +6.92% | +16.47% | +100.16% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d90.w18ckCkFQgrMm4Ps3RLEXQFU9-uwXtbun3iV1Xbdr74.ixBQvWd_NX_1zcaI6ir0anUwhNjYM6ax8xHcvhux9tylGTHoWDw3Za71yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:07 pm | 0.6950 | 4,500 | 8,742,700 |
| 06:52:44 pm | 0.6950 | 3,000 | 8,738,200 |
| 06:52:39 pm | 0.6950 | 3,200 | 8,735,200 |
| 06:52:39 pm | 0.6950 | 4,800 | 8,732,000 |
| 06:50:03 pm | 0.6950 | 9,600 | 8,727,200 |
| 06:50:03 pm | 0.6950 | 14,400 | 8,717,600 |
| 06:50:03 pm | 0.6950 | 10,000 | 8,703,200 |
| 06:50:03 pm | 0.6950 | 10,000 | 8,693,200 |
| 06:50:03 pm | 0.6950 | 6,000 | 8,683,200 |
| 06:50:03 pm | 0.6950 | 24,000 | 8,677,200 |
Course Extremes
| 1 week | 0.67 |  | 0.7 |
| 1 month | 0.6 | | 0.7 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -29.80% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
