|
Delayed
Canadian Securities Exchange
05:16:20 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | +100.00% |
|
+100.00% | -83.33% |
Stock exchange
Canadian Securities Exchange
RAMM 0.0100 $
+100.00%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMM | 0.0100CAD | +100.00% | 2K $ |
Quotes 5-day view: RAMM Pharma Corp.
Delayed Quote Canadian Securities Exchange
| 26/10/2026 | 30/10/2026 | |
|---|---|---|
| Last | CAD 0.005000 | CAD 0.0100 |
| Volume | 65,300 | 200,000 |
| Change | - | +100.00% |
| Opening | CAD 0.005000 | CAD 0.0100 |
| High | CAD 0.005000 | CAD 0.0100 |
| Low | CAD 0.005000 | CAD 0.0100 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| 6 months | -33.33% | ||
| Current year | -83.33% | ||
| 1 year | -33.33% | ||
| 3 years | -85.71% | ||
| 5 years | -97.85% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
670,583
Avg. Volume 20 sessions
72,217
Daily volume ratio
9.29
Avg. Volume 20 sessions CAD
722.17
Avg. Volume 20 sessions USD
516.5
Record volume 1
8,015,166
Record volume 2
5,002,000
Record volume 3
3,635,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,193,894
Market Cap (USD)
855,666
Net sales ()
3,360,638
Net sales (USD)
2,408,576
Free-Float
68.57%
Free-Float capitalization (CAD)
818,694
Free-Float capitalization (USD)
586,759
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0075
Moving average 20 days
0.0073
Moving average 50 days
0.0099
Moving average 100 days
0.0078
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-27.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-22.00%
RSI 9 days
54.73
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +100.00% | -33.33% | -85.71% | 856K | |
| -0.60% | +10.21% | +57.24% | +142.93% | 1,263B | |
| -1.73% | +0.70% | +43.97% | +78.49% | 658B | |
| -2.08% | +0.25% | +35.62% | +100.66% | 521B | |
| -1.62% | 0.00% | +52.79% | +66.49% | 391B | |
| -0.70% | +5.41% | +79.67% | +44.10% | 369B | |
| -1.76% | +3.11% | +32.10% | +55.26% | 307B | |
| -0.77% | +7.67% | +11.94% | +33.56% | 290B | |
| -0.63% | +4.00% | +56.06% | +73.45% | 252B | |
| -1.04% | +5.77% | +37.53% | +106.64% | 212B | |
| Average | +8.90% | +5.31% | +37.36% | +61.59% | 426.19B | |
| Weighted average by Cap. | -1.19% | +6.60% | +48.14% | +92.58% |
Historical Quotes: RAMM Pharma Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.51 |
| 10 years | 0 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -83.33% | ||
| 2025 | +300.00% | ||
| 2024 | -72.73% | ||
| 2023 | -59.26% | ||
| 2022 | -64.00% | ||
| 2021 | -42.31% | ||
| 2020 | -30.11% | ||
| 2019 | +40.91% |
- Stock Market
- Stocks
- RAMM Stock
- Quotes RAMM Pharma Corp.
Select your edition
All financial news and data tailored to specific country editions
